DEUTSCHE BANK AG, Ask and bids (16.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
DEUTSCHE BANK AG - Informace z hloubky trhu
Nákup a prodej (16.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
16.5.2024 16:15:11 | BCP | P | +450.00 | 5 | 1 | |||
16.5.2024 16:15:11 | BCP | P | +424.00 | 50 | 1 | |||
16.5.2024 16:15:11 | BCP | P | +418.00 | 95 | 1 | |||
16.5.2024 16:15:11 | BCP | P | +410.00 | 67 | 1 | |||
16.5.2024 18:00:00 | RMS | P | +407.00 | 50 | ||||
16.5.2024 18:00:00 | RMS | P | +405.00 | 200 | ||||
16.5.2024 18:00:00 | RMS | P | +403.20 | 200 | ||||
16.5.2024 18:00:00 | RMS | P | +403.00 | 100 | ||||
16.5.2024 16:15:11 | BCP | P | +402.00 | 1 | 1 | |||
16.5.2024 18:00:00 | RMS | P | +401.00 | 49 | ||||
16.5.2024 18:00:00 | RMS | N | 100 | 395.00 | ||||
16.5.2024 16:15:11 | BCP | P | +393.25 | 2 000 | 1 | |||
16.5.2024 16:15:11 | BCP | N | 2 000 | 389.25 | 1 | |||
16.5.2024 18:00:00 | RMS | N | 100 | 384.80 | ||||
16.5.2024 16:15:11 | BCP | N | 100 | 380.00 | 1 | |||
16.5.2024 18:00:00 | RMS | N | 50 | 379.00 | ||||
16.5.2024 16:15:11 | BCP | N | 192 | 373.00 | 2 | |||
16.5.2024 18:00:00 | RMS | N | 100 | 364.00 | ||||
16.5.2024 16:15:11 | BCP | N | 100 | 361.15 | 1 | |||
16.5.2024 16:15:11 | BCP | N | 100 | 361.00 | 1 | |||
16.5.2024 18:00:00 | RMS | N | 10 | 353.00 | ||||
16.5.2024 16:15:11 | BCP | N | 200 | 281.00 | 1 | |||
16.5.2024 16:15:11 | BCP | N | 200 | 280.00 | 1 | |||
16.5.2024 16:15:11 | BCP | N | 150 | 255.00 | 1 | |||
16.5.2024 16:15:11 | BCP | N | ||||||
16.5.2024 16:15:11 | BCP | N | ||||||
16.5.2024 16:15:11 | BCP | P | ||||||
16.5.2024 16:15:11 | BCP | P | ||||||
16.5.2024 16:15:11 | BCP | P | ||||||
16.5.2024 16:15:11 | BCP | P |