KOMERČNÍ BANKA, Ask and bids (3.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KOMERČNÍ BANKA, A.S. - Informace z hloubky trhu
Nákup a prodej (3.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
3.5.2024 16:15:06 | BCP | N | 764 | 99 999 999.99 | 10 | |||
3.5.2024 18:00:00 | RMS | P | +868.00 | 739 | ||||
3.5.2024 18:00:00 | RMS | P | +867.50 | 20 | ||||
3.5.2024 18:00:00 | RMS | P | +867.00 | 27 | ||||
3.5.2024 18:00:00 | RMS | P | +866.00 | 100 | ||||
3.5.2024 18:00:00 | RMS | P | +864.50 | 72 | ||||
3.5.2024 18:00:00 | RMS | N | 61 | 864.00 | ||||
3.5.2024 18:00:00 | RMS | N | 100 | 863.00 | ||||
3.5.2024 18:00:00 | RMS | N | 414 | 862.00 | ||||
3.5.2024 18:00:00 | RMS | N | 20 | 861.00 | ||||
3.5.2024 18:00:00 | RMS | N | 130 | 860.00 | ||||
3.5.2024 16:15:06 | BCP | N | 4 414 | 827.00 | 4 | |||
3.5.2024 16:15:06 | BCP | N | 824 | 811.50 | 1 | |||
3.5.2024 16:15:06 | BCP | N | 2 400 | 789.00 | 2 | |||
3.5.2024 16:15:06 | BCP | N | 8 | 788.50 | 1 | |||
3.5.2024 16:15:06 | BCP | N | 9 500 | 788.00 | 4 | |||
3.5.2024 16:15:06 | BCP | N | 5 510 | 787.50 | 6 | |||
3.5.2024 16:15:06 | BCP | N | 12 330 | 787.00 | 10 | |||
3.5.2024 16:15:06 | BCP | P | +787.00 | 593 | 1 | |||
3.5.2024 16:15:06 | BCP | N | 802 | 786.50 | 1 | |||
3.5.2024 16:15:06 | BCP | P | +786.50 | 278 | 1 | |||
3.5.2024 16:15:06 | BCP | N | 1 253 | 786.00 | 10 | |||
3.5.2024 16:15:06 | BCP | P | +786.00 | 24 | 1 | |||
3.5.2024 16:15:06 | BCP | P | +785.50 | 594 | 1 | |||
3.5.2024 16:15:06 | BCP | P | +785.00 | 267 | 1 | |||
3.5.2024 16:15:06 | BCP | P | +784.50 | 23 | 1 | |||
3.5.2024 16:15:06 | BCP | P | +774.50 | 1 258 | 1 | |||
3.5.2024 16:15:06 | BCP | P | +765.50 | 351 | 4 | |||
3.5.2024 16:15:06 | BCP | P | +764.50 | 791 | 3 | |||
3.5.2024 16:15:06 | BCP | P | +0.00 | 33 283 | 19 |