KARO LEATHER, Ask and bids (7.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KARO Leather a.s. - Informace z hloubky trhu
Nákup a prodej (7.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
7.5.2024 16:15:09 | BCP | P | +199.00 | 60 | 1 | |||
7.5.2024 16:15:09 | BCP | P | +196.00 | 1 000 | 1 | |||
7.5.2024 16:15:09 | BCP | P | +195.00 | 70 | 1 | |||
7.5.2024 16:15:09 | BCP | P | +194.00 | 600 | 1 | |||
7.5.2024 16:25:32 | RMS | P | +192.00 | 1 500 | ||||
7.5.2024 16:25:32 | RMS | P | +185.00 | 500 | ||||
7.5.2024 16:15:09 | BCP | P | +183.00 | 70 | 1 | |||
7.5.2024 16:25:32 | RMS | P | +180.00 | 500 | ||||
7.5.2024 16:25:32 | RMS | P | +175.00 | 500 | ||||
7.5.2024 16:15:09 | BCP | P | +170.00 | 300 | 1 | |||
7.5.2024 16:15:09 | BCP | P | +169.00 | 70 | 1 | |||
7.5.2024 16:15:09 | BCP | P | +163.00 | 500 | 1 | |||
7.5.2024 16:15:09 | BCP | P | +162.00 | 10 000 | 1 | |||
7.5.2024 16:15:09 | BCP | P | +160.00 | 6 000 | 1 | |||
7.5.2024 16:25:32 | RMS | P | +159.00 | 488 | ||||
7.5.2024 16:15:09 | BCP | N | 7 | 158.00 | 1 | |||
7.5.2024 16:25:32 | RMS | N | 1 007 | 158.00 | ||||
7.5.2024 16:25:32 | RMS | N | 500 | 157.00 | ||||
7.5.2024 16:15:09 | BCP | N | 232 | 156.00 | 2 | |||
7.5.2024 16:25:32 | RMS | N | 1 935 | 156.00 | ||||
7.5.2024 16:15:09 | BCP | N | 4 135 | 155.00 | 7 | |||
7.5.2024 16:25:32 | RMS | N | 55 | 155.00 | ||||
7.5.2024 16:15:09 | BCP | N | 100 | 153.00 | 1 | |||
7.5.2024 16:25:32 | RMS | N | 100 | 153.00 | ||||
7.5.2024 16:15:09 | BCP | N | 100 | 152.00 | 1 | |||
7.5.2024 16:15:09 | BCP | N | 49 | 151.00 | 1 | |||
7.5.2024 16:15:09 | BCP | N | 975 | 150.00 | 8 | |||
7.5.2024 16:15:09 | BCP | N | 1 600 | 146.00 | 1 | |||
7.5.2024 16:15:09 | BCP | N | 615 | 145.00 | 2 | |||
7.5.2024 16:15:09 | BCP | N | 220 | 144.00 | 1 |