COLT CZ GROUP SE, Ask and bids (16.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Colt CZ Group SE - Informace z hloubky trhu
Nákup a prodej (16.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | RMS | P | +688.00 | 100 | ||||
16.5.2024 18:00:00 | RMS | P | +687.00 | 10 | ||||
16.5.2024 16:15:21 | BCP | P | +687.00 | 150 | 2 | |||
16.5.2024 18:00:00 | RMS | P | +686.00 | 76 | ||||
16.5.2024 16:15:21 | BCP | P | +686.00 | 1 125 | 3 | |||
16.5.2024 16:15:21 | BCP | P | +685.00 | 804 | 3 | |||
16.5.2024 16:15:21 | BCP | P | +684.00 | 100 | 1 | |||
16.5.2024 16:15:21 | BCP | P | +683.00 | 20 | 1 | |||
16.5.2024 18:00:00 | RMS | P | +680.00 | 1 200 | ||||
16.5.2024 16:15:21 | BCP | P | +680.00 | 300 | 2 | |||
16.5.2024 18:00:00 | RMS | P | +679.00 | 100 | ||||
16.5.2024 16:15:21 | BCP | P | +678.00 | 1 000 | 1 | |||
16.5.2024 16:15:21 | BCP | P | +676.00 | 2 000 | 2 | |||
16.5.2024 16:15:21 | BCP | P | +675.00 | 200 | 2 | |||
16.5.2024 18:00:00 | RMS | N | 719 | 672.00 | ||||
16.5.2024 16:15:21 | BCP | N | 108 | 670.00 | 2 | |||
16.5.2024 16:15:21 | BCP | N | 2 000 | 668.00 | 2 | |||
16.5.2024 16:15:21 | BCP | N | 47 | 667.00 | 1 | |||
16.5.2024 18:00:00 | RMS | N | 100 | 667.00 | ||||
16.5.2024 16:15:21 | BCP | N | 121 | 666.00 | 2 | |||
16.5.2024 16:15:21 | BCP | N | 1 601 | 665.00 | 4 | |||
16.5.2024 16:15:21 | BCP | N | 20 | 663.00 | 1 | |||
16.5.2024 16:15:21 | BCP | N | 1 | 660.00 | 1 | |||
16.5.2024 18:00:00 | RMS | N | 3 | 658.00 | ||||
16.5.2024 16:15:21 | BCP | N | 1 010 | 653.00 | 2 | |||
16.5.2024 18:00:00 | RMS | N | 70 | 653.00 | ||||
16.5.2024 16:15:21 | BCP | N | 1 040 | 650.00 | 2 | |||
16.5.2024 16:15:21 | BCP | N | 107 | 649.00 | 2 | |||
16.5.2024 18:00:00 | RMS | N | 25 | 648.00 | ||||
16.5.2024 16:15:21 | BCP | P | +0.00 | 8 | 2 |