Akcie RMS MEZZANINE, cena RMSystém

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Hours back :

Open and close

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

Čas	K5	K4	K3	K2	K1		P1	P2	P3	P4	P5
13.5.2024 18:00:00					1.00 / 8 700		1.78 / 3 000	1.80 / 717 000	1.84 / 728 900
13.5.2024 16:15:04					1.00 / 8 700		1.78 / 3 000	1.80 / 717 000	1.84 / 728 900
13.5.2024 15:18:23					1.00 / 8 700		1.80 / 714 000	1.84 / 725 900
13.5.2024 9:00:00							1.80 / 714 000	1.84 / 725 900
10.5.2024 18:00:00					1.00 / 8 000		1.80 / 714 000	1.84 / 725 900
10.5.2024 9:00:02					1.00 / 8 000		1.80 / 714 000	1.84 / 725 900
9.5.2024 18:00:00					1.00 / 8 000		1.78 / 4 062	1.80 / 718 062	1.84 / 729 962
9.5.2024 9:00:00					1.00 / 8 000		1.78 / 4 062	1.80 / 718 062	1.84 / 729 962
7.5.2024 10:00:22					1.00 / 8 000		1.78 / 7 062	1.80 / 721 062	1.84 / 732 962
7.5.2024 9:46:29					1.00 / 8 000		1.78 / 3 000	1.80 / 717 000	1.84 / 728 900
7.5.2024 9:00:02					1.00 / 8 000		1.80 / 714 000	1.84 / 725 900
6.5.2024 11:02:09					1.00 / 8 000		1.78 / 3 000	1.80 / 717 000	1.84 / 728 900
6.5.2024 9:00:02					1.00 / 8 000		1.80 / 714 000	1.84 / 725 900
3.5.2024 18:00:00					1.00 / 8 000		1.78 / 3 000	1.80 / 717 000	1.84 / 728 900
3.5.2024 9:00:02					1.00 / 8 000		1.78 / 3 000	1.80 / 717 000	1.84 / 728 900