Akcie PHILIP MORRIS ČR A, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2024 18:00:00 | 15 880.00 / 73 | 15 920.00 / 68 | 15 980.00 / 66 | 16 000.00 / 46 | 16 040.00 / 7 | 16 060.00 / 11 | 16 080.00 / 15 | 16 100.00 / 27 | 16 120.00 / 42 | 16 140.00 / 57 | |||
22.4.2024 16:48:49 | 15 880.00 / 73 | 15 920.00 / 68 | 15 980.00 / 66 | 16 000.00 / 46 | 16 040.00 / 7 | 16 060.00 / 11 | 16 080.00 / 15 | 16 100.00 / 27 | 16 120.00 / 42 | 16 140.00 / 57 | |||
22.4.2024 16:23:52 | 15 880.00 / 73 | 15 920.00 / 68 | 15 980.00 / 66 | 16 000.00 / 46 | 16 040.00 / 7 | 16 060.00 / 16 | 16 080.00 / 20 | 16 100.00 / 32 | 16 120.00 / 47 | 16 140.00 / 62 | |||
22.4.2024 16:20:26 | 15 880.00 / 73 | 15 920.00 / 68 | 15 980.00 / 66 | 16 000.00 / 46 | 16 040.00 / 7 | 16 060.00 / 16 | 16 080.00 / 20 | 16 100.00 / 32 | 16 120.00 / 37 | 16 140.00 / 52 | |||
22.4.2024 16:19:40 | 15 880.00 / 73 | 15 920.00 / 68 | 15 980.00 / 66 | 16 000.00 / 46 | 16 040.00 / 7 | 16 060.00 / 16 | 16 080.00 / 20 | 16 100.00 / 32 | 16 120.00 / 37 | 16 140.00 / 42 | |||
22.4.2024 16:18:42 | 15 880.00 / 73 | 15 920.00 / 68 | 15 980.00 / 66 | 16 000.00 / 46 | 16 040.00 / 7 | 16 060.00 / 11 | 16 080.00 / 15 | 16 100.00 / 27 | 16 120.00 / 32 | 16 140.00 / 37 | |||
22.4.2024 16:18:25 | 15 880.00 / 73 | 15 920.00 / 68 | 15 980.00 / 66 | 16 000.00 / 46 | 16 040.00 / 7 | 16 060.00 / 11 | 16 080.00 / 16 | 16 100.00 / 28 | 16 120.00 / 33 | 16 140.00 / 38 | |||
22.4.2024 15:51:45 | 15 880.00 / 74 | 15 920.00 / 69 | 15 980.00 / 67 | 16 000.00 / 47 | 16 040.00 / 8 | 16 060.00 / 11 | 16 080.00 / 16 | 16 100.00 / 28 | 16 120.00 / 33 | 16 140.00 / 38 | |||
22.4.2024 15:26:39 | 15 880.00 / 79 | 15 920.00 / 74 | 15 980.00 / 72 | 16 000.00 / 52 | 16 040.00 / 13 | 16 060.00 / 11 | 16 080.00 / 16 | 16 100.00 / 28 | 16 120.00 / 33 | 16 140.00 / 38 | |||
22.4.2024 15:21:23 | 15 840.00 / 71 | 15 880.00 / 66 | 15 920.00 / 61 | 15 980.00 / 59 | 16 000.00 / 39 | 16 060.00 / 11 | 16 080.00 / 16 | 16 100.00 / 28 | 16 120.00 / 33 | 16 140.00 / 38 | |||
22.4.2024 15:20:49 | 15 840.00 / 71 | 15 880.00 / 66 | 15 920.00 / 61 | 15 980.00 / 59 | 16 000.00 / 39 | 16 040.00 / 2 | 16 060.00 / 13 | 16 080.00 / 18 | 16 100.00 / 30 | 16 120.00 / 35 | |||
22.4.2024 15:16:22 | 15 840.00 / 66 | 15 880.00 / 61 | 15 920.00 / 56 | 15 980.00 / 54 | 16 000.00 / 34 | 16 060.00 / 11 | 16 080.00 / 16 | 16 100.00 / 28 | 16 120.00 / 33 | 16 140.00 / 38 | |||
22.4.2024 14:48:55 | 15 880.00 / 124 | 15 920.00 / 119 | 15 980.00 / 117 | 16 000.00 / 97 | 16 040.00 / 63 | 16 060.00 / 11 | 16 080.00 / 16 | 16 100.00 / 28 | 16 120.00 / 33 | 16 140.00 / 38 | |||
22.4.2024 14:22:21 | 15 880.00 / 94 | 15 920.00 / 89 | 15 980.00 / 87 | 16 000.00 / 67 | 16 040.00 / 33 | 16 060.00 / 11 | 16 080.00 / 16 | 16 100.00 / 28 | 16 120.00 / 33 | 16 140.00 / 38 | |||
22.4.2024 14:18:00 | 15 880.00 / 64 | 15 920.00 / 59 | 15 980.00 / 57 | 16 000.00 / 37 | 16 040.00 / 3 | 16 060.00 / 11 | 16 080.00 / 16 | 16 100.00 / 28 | 16 120.00 / 33 | 16 140.00 / 38 | |||
22.4.2024 14:02:39 | 15 880.00 / 64 | 15 920.00 / 59 | 15 980.00 / 57 | 16 000.00 / 37 | 16 040.00 / 3 | 16 060.00 / 10 | 16 080.00 / 15 | 16 100.00 / 27 | 16 120.00 / 32 | 16 140.00 / 37 | |||
22.4.2024 13:57:21 | 15 880.00 / 74 | 15 920.00 / 69 | 15 980.00 / 67 | 16 000.00 / 47 | 16 040.00 / 13 | 16 060.00 / 10 | 16 080.00 / 15 | 16 100.00 / 27 | 16 120.00 / 32 | 16 140.00 / 37 | |||
22.4.2024 13:49:36 | 15 880.00 / 75 | 15 920.00 / 70 | 15 980.00 / 68 | 16 000.00 / 48 | 16 040.00 / 14 | 16 060.00 / 10 | 16 080.00 / 15 | 16 100.00 / 27 | 16 120.00 / 32 | 16 140.00 / 37 | |||
22.4.2024 13:30:44 | 15 880.00 / 75 | 15 920.00 / 70 | 15 980.00 / 68 | 16 000.00 / 48 | 16 040.00 / 14 | 16 060.00 / 10 | 16 080.00 / 15 | 16 100.00 / 27 | 16 140.00 / 32 | 16 160.00 / 33 | |||
22.4.2024 13:12:57 | 15 880.00 / 71 | 15 920.00 / 66 | 15 980.00 / 64 | 16 000.00 / 44 | 16 040.00 / 10 | 16 060.00 / 10 | 16 080.00 / 15 | 16 100.00 / 27 | 16 140.00 / 32 | 16 160.00 / 33 | |||
|