Akcie PHILIP MORRIS ČR A, cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 18:00:00 | 14 720.00 / 49 | 14 780.00 / 47 | 14 800.00 / 42 | 14 880.00 / 14 | 14 900.00 / 3 | 15 040.00 / 6 | 15 060.00 / 24 | 15 080.00 / 30 | 15 100.00 / 51 | 15 120.00 / 52 | |||
15.5.2024 15:50:27 | 14 720.00 / 49 | 14 780.00 / 47 | 14 800.00 / 42 | 14 880.00 / 14 | 14 900.00 / 3 | 15 040.00 / 6 | 15 060.00 / 24 | 15 080.00 / 30 | 15 100.00 / 51 | 15 120.00 / 52 | |||
15.5.2024 15:23:50 | 14 720.00 / 44 | 14 780.00 / 42 | 14 800.00 / 37 | 14 880.00 / 14 | 14 900.00 / 3 | 15 040.00 / 6 | 15 060.00 / 24 | 15 080.00 / 30 | 15 100.00 / 51 | 15 120.00 / 52 | |||
15.5.2024 15:14:01 | 14 720.00 / 44 | 14 780.00 / 42 | 14 800.00 / 37 | 14 880.00 / 14 | 14 900.00 / 3 | 15 040.00 / 8 | 15 060.00 / 26 | 15 080.00 / 32 | 15 100.00 / 53 | 15 120.00 / 54 | |||
15.5.2024 15:11:22 | 14 720.00 / 44 | 14 780.00 / 42 | 14 800.00 / 37 | 14 880.00 / 14 | 14 900.00 / 3 | 15 040.00 / 9 | 15 060.00 / 27 | 15 080.00 / 33 | 15 100.00 / 54 | 15 120.00 / 55 | |||
15.5.2024 14:59:17 | 14 720.00 / 44 | 14 780.00 / 42 | 14 800.00 / 37 | 14 880.00 / 14 | 14 900.00 / 3 | 15 000.00 / 5 | 15 040.00 / 14 | 15 060.00 / 32 | 15 080.00 / 38 | 15 100.00 / 59 | |||
15.5.2024 14:57:57 | 14 720.00 / 43 | 14 780.00 / 41 | 14 800.00 / 36 | 14 880.00 / 13 | 14 900.00 / 2 | 15 000.00 / 5 | 15 040.00 / 14 | 15 060.00 / 32 | 15 080.00 / 38 | 15 100.00 / 59 | |||
15.5.2024 14:32:14 | 14 720.00 / 44 | 14 780.00 / 42 | 14 800.00 / 37 | 14 880.00 / 13 | 14 900.00 / 2 | 15 000.00 / 5 | 15 040.00 / 14 | 15 060.00 / 32 | 15 080.00 / 38 | 15 100.00 / 59 | |||
15.5.2024 14:32:11 | 14 720.00 / 38 | 14 780.00 / 36 | 14 800.00 / 31 | 14 880.00 / 13 | 14 900.00 / 2 | 15 000.00 / 10 | 15 040.00 / 19 | 15 060.00 / 37 | 15 080.00 / 43 | 15 100.00 / 64 | |||
15.5.2024 14:29:34 | 14 720.00 / 38 | 14 780.00 / 36 | 14 800.00 / 31 | 14 880.00 / 13 | 14 900.00 / 2 | 15 000.00 / 10 | 15 040.00 / 19 | 15 060.00 / 37 | 15 080.00 / 43 | 15 100.00 / 64 | |||
15.5.2024 14:26:35 | 14 720.00 / 44 | 14 780.00 / 42 | 14 800.00 / 37 | 14 880.00 / 13 | 14 900.00 / 2 | 15 000.00 / 10 | 15 040.00 / 19 | 15 060.00 / 37 | 15 080.00 / 43 | 15 100.00 / 64 | |||
15.5.2024 14:23:07 | 14 720.00 / 44 | 14 780.00 / 42 | 14 800.00 / 37 | 14 880.00 / 13 | 14 900.00 / 2 | 15 040.00 / 9 | 15 060.00 / 27 | 15 080.00 / 33 | 15 100.00 / 54 | 15 120.00 / 55 | |||
15.5.2024 13:55:08 | 14 740.00 / 38 | 14 780.00 / 36 | 14 800.00 / 31 | 14 880.00 / 13 | 14 900.00 / 2 | 15 040.00 / 9 | 15 060.00 / 27 | 15 080.00 / 33 | 15 100.00 / 54 | 15 120.00 / 55 | |||
15.5.2024 13:54:39 | 14 740.00 / 38 | 14 780.00 / 36 | 14 800.00 / 31 | 14 880.00 / 13 | 14 900.00 / 2 | 15 040.00 / 9 | 15 060.00 / 27 | 15 080.00 / 33 | 15 100.00 / 54 | 15 120.00 / 55 | |||
15.5.2024 13:52:57 | 14 740.00 / 44 | 14 780.00 / 42 | 14 800.00 / 37 | 14 880.00 / 13 | 14 900.00 / 2 | 15 040.00 / 9 | 15 060.00 / 27 | 15 080.00 / 33 | 15 100.00 / 54 | 15 120.00 / 55 | |||
15.5.2024 13:49:38 | 14 740.00 / 38 | 14 780.00 / 36 | 14 800.00 / 31 | 14 880.00 / 13 | 14 900.00 / 2 | 15 040.00 / 14 | 15 060.00 / 32 | 15 080.00 / 38 | 15 100.00 / 59 | 15 120.00 / 60 | |||
15.5.2024 13:44:26 | 14 780.00 / 42 | 14 800.00 / 37 | 14 820.00 / 19 | 14 880.00 / 13 | 14 900.00 / 2 | 15 040.00 / 14 | 15 060.00 / 32 | 15 080.00 / 38 | 15 100.00 / 59 | 15 120.00 / 60 | |||
15.5.2024 13:42:39 | 14 780.00 / 41 | 14 800.00 / 36 | 14 820.00 / 18 | 14 880.00 / 12 | 14 900.00 / 1 | 15 040.00 / 14 | 15 060.00 / 32 | 15 080.00 / 38 | 15 100.00 / 59 | 15 120.00 / 60 | |||
15.5.2024 13:33:54 | 14 740.00 / 42 | 14 780.00 / 40 | 14 800.00 / 35 | 14 820.00 / 17 | 14 880.00 / 11 | 15 040.00 / 14 | 15 060.00 / 32 | 15 080.00 / 38 | 15 100.00 / 59 | 15 120.00 / 60 | |||
15.5.2024 13:33:40 | 14 740.00 / 42 | 14 780.00 / 40 | 14 800.00 / 35 | 14 820.00 / 17 | 14 880.00 / 11 | 15 040.00 / 14 | 15 060.00 / 32 | 15 080.00 / 38 | 15 100.00 / 59 | 15 120.00 / 60 | |||
|