Akcie PHILIP MORRIS ČR A, cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 18 | 14 960.00 / 8 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 43 | |||
16.5.2024 16:09:26 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 18 | 14 960.00 / 8 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 43 | |||
16.5.2024 16:08:00 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 18 | 14 960.00 / 8 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 49 | |||
16.5.2024 16:07:16 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 18 | 14 960.00 / 8 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 43 | |||
16.5.2024 15:50:26 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 18 | 14 960.00 / 8 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 49 | |||
16.5.2024 15:22:22 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 18 | 14 960.00 / 8 | 15 060.00 / 15 | 15 080.00 / 16 | 15 100.00 / 37 | 15 120.00 / 44 | 15 140.00 / 50 | |||
16.5.2024 14:48:44 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 18 | 14 960.00 / 8 | 15 040.00 / 3 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 49 | |||
16.5.2024 14:45:50 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 18 | 14 960.00 / 8 | 15 020.00 / 1 | 15 040.00 / 4 | 15 060.00 / 21 | 15 080.00 / 22 | 15 100.00 / 43 | |||
16.5.2024 14:39:22 | 14 820.00 / 43 | 14 880.00 / 38 | 14 900.00 / 35 | 14 940.00 / 19 | 14 960.00 / 9 | 15 020.00 / 1 | 15 040.00 / 4 | 15 060.00 / 21 | 15 080.00 / 22 | 15 100.00 / 43 | |||
16.5.2024 14:22:05 | 14 800.00 / 55 | 14 880.00 / 38 | 14 900.00 / 35 | 14 940.00 / 19 | 14 960.00 / 9 | 15 020.00 / 1 | 15 040.00 / 4 | 15 060.00 / 21 | 15 080.00 / 22 | 15 100.00 / 43 | |||
16.5.2024 14:05:53 | 14 800.00 / 61 | 14 880.00 / 38 | 14 900.00 / 35 | 14 940.00 / 19 | 14 960.00 / 9 | 15 020.00 / 1 | 15 040.00 / 4 | 15 060.00 / 21 | 15 080.00 / 22 | 15 100.00 / 43 | |||
16.5.2024 14:05:07 | 14 800.00 / 61 | 14 880.00 / 38 | 14 900.00 / 35 | 14 940.00 / 19 | 14 960.00 / 9 | 15 040.00 / 3 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 43 | |||
16.5.2024 13:48:58 | 14 800.00 / 61 | 14 880.00 / 38 | 14 900.00 / 35 | 14 940.00 / 19 | 14 960.00 / 9 | 15 040.00 / 2 | 15 060.00 / 19 | 15 080.00 / 20 | 15 100.00 / 41 | 15 120.00 / 42 | |||
16.5.2024 12:31:13 | 14 800.00 / 60 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 18 | 14 960.00 / 8 | 15 040.00 / 2 | 15 060.00 / 19 | 15 080.00 / 20 | 15 100.00 / 41 | 15 120.00 / 42 | |||
16.5.2024 12:22:39 | 14 800.00 / 55 | 14 880.00 / 32 | 14 900.00 / 29 | 14 940.00 / 18 | 14 960.00 / 8 | 15 040.00 / 2 | 15 060.00 / 19 | 15 080.00 / 20 | 15 100.00 / 41 | 15 120.00 / 42 | |||
16.5.2024 12:19:06 | 14 800.00 / 55 | 14 880.00 / 32 | 14 900.00 / 29 | 14 940.00 / 18 | 14 960.00 / 8 | 15 060.00 / 17 | 15 080.00 / 18 | 15 100.00 / 39 | 15 120.00 / 40 | 15 140.00 / 52 | |||
16.5.2024 12:16:58 | 14 800.00 / 48 | 14 880.00 / 25 | 14 900.00 / 22 | 14 940.00 / 11 | 14 960.00 / 1 | 15 060.00 / 17 | 15 080.00 / 18 | 15 100.00 / 39 | 15 120.00 / 40 | 15 140.00 / 52 | |||
16.5.2024 12:16:55 | 14 800.00 / 42 | 14 880.00 / 25 | 14 900.00 / 22 | 14 940.00 / 11 | 14 960.00 / 1 | 15 060.00 / 17 | 15 080.00 / 18 | 15 100.00 / 39 | 15 120.00 / 40 | 15 140.00 / 46 | |||
16.5.2024 12:16:50 | 14 800.00 / 42 | 14 880.00 / 25 | 14 900.00 / 22 | 14 940.00 / 11 | 14 960.00 / 1 | 15 060.00 / 17 | 15 080.00 / 18 | 15 100.00 / 39 | 15 120.00 / 46 | 15 140.00 / 52 | |||
16.5.2024 12:11:08 | 14 880.00 / 26 | 14 900.00 / 23 | 14 940.00 / 12 | 14 960.00 / 2 | 15 000.00 / 1 | 15 060.00 / 17 | 15 080.00 / 18 | 15 100.00 / 39 | 15 120.00 / 46 | 15 140.00 / 52 | |||
|