Akcie PHILIP MORRIS ČR A, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 16 | 14 960.00 / 6 | 15 060.00 / 17 | 15 080.00 / 123 | 15 100.00 / 150 | 15 120.00 / 151 | 15 140.00 / 167 | |||
17.5.2024 16:50:06 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 16 | 14 960.00 / 6 | 15 060.00 / 17 | 15 080.00 / 123 | 15 100.00 / 150 | 15 120.00 / 151 | 15 140.00 / 167 | |||
17.5.2024 16:15:50 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 16 | 14 960.00 / 6 | 15 060.00 / 17 | 15 080.00 / 18 | 15 100.00 / 45 | 15 120.00 / 46 | 15 140.00 / 62 | |||
17.5.2024 15:56:33 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 16 | 14 960.00 / 6 | 15 040.00 / 2 | 15 060.00 / 19 | 15 080.00 / 20 | 15 100.00 / 47 | 15 120.00 / 48 | |||
17.5.2024 15:39:39 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 16 | 14 960.00 / 6 | 15 040.00 / 2 | 15 060.00 / 17 | 15 080.00 / 18 | 15 100.00 / 45 | 15 120.00 / 46 | |||
17.5.2024 15:37:42 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 16 | 14 960.00 / 6 | 15 040.00 / 7 | 15 060.00 / 22 | 15 080.00 / 23 | 15 100.00 / 50 | 15 120.00 / 51 | |||
17.5.2024 15:20:21 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 16 | 14 960.00 / 6 | 15 040.00 / 2 | 15 060.00 / 17 | 15 080.00 / 18 | 15 100.00 / 45 | 15 120.00 / 46 | |||
17.5.2024 15:17:37 | 14 820.00 / 40 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 15 040.00 / 2 | 15 060.00 / 17 | 15 080.00 / 18 | 15 100.00 / 45 | 15 120.00 / 46 | |||
17.5.2024 15:14:57 | 14 820.00 / 40 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 46 | 15 120.00 / 47 | |||
17.5.2024 15:12:18 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 21 | 14 960.00 / 11 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 46 | 15 120.00 / 47 | |||
17.5.2024 15:12:14 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 21 | 14 960.00 / 11 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 40 | 15 120.00 / 41 | |||
17.5.2024 14:56:45 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 21 | 14 960.00 / 11 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 40 | 15 120.00 / 47 | |||
17.5.2024 14:40:32 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 21 | 14 960.00 / 11 | 14 980.00 / 5 | 15 040.00 / 8 | 15 060.00 / 23 | 15 080.00 / 24 | 15 100.00 / 45 | 15 120.00 / 52 | |||
17.5.2024 12:48:55 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 21 | 14 960.00 / 11 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 40 | 15 120.00 / 47 | |||
17.5.2024 12:48:53 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 21 | 14 960.00 / 11 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 40 | 15 120.00 / 41 | |||
17.5.2024 12:42:08 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 21 | 14 960.00 / 11 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 46 | 15 120.00 / 47 | |||
17.5.2024 12:40:59 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 46 | 15 120.00 / 47 | |||
17.5.2024 12:07:51 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 46 | 15 120.00 / 47 | |||
17.5.2024 11:54:46 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 16 | 15 100.00 / 43 | 15 120.00 / 44 | 15 140.00 / 50 | |||
17.5.2024 11:52:53 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 16 | 15 100.00 / 43 | 15 120.00 / 44 | 15 140.00 / 50 | |||
|