Akcie PHILIP MORRIS ČR A, cena RMSystém
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10:44:36 | 15 720.00 / 95 | 15 740.00 / 85 | 15 760.00 / 75 | 15 780.00 / 53 | 15 800.00 / 38 | 15 820.00 / 3 | 15 840.00 / 24 | 15 880.00 / 34 | 15 940.00 / 41 | 15 960.00 / 50 | |||
10:39:12 | 15 720.00 / 64 | 15 740.00 / 54 | 15 760.00 / 44 | 15 780.00 / 22 | 15 800.00 / 7 | 15 820.00 / 3 | 15 840.00 / 24 | 15 880.00 / 34 | 15 940.00 / 41 | 15 960.00 / 50 | |||
10:27:21 | 15 720.00 / 54 | 15 740.00 / 44 | 15 760.00 / 34 | 15 780.00 / 22 | 15 800.00 / 7 | 15 840.00 / 21 | 15 880.00 / 31 | 15 940.00 / 38 | 15 960.00 / 47 | 15 980.00 / 79 | |||
10:26:57 | 15 740.00 / 46 | 15 760.00 / 36 | 15 780.00 / 24 | 15 800.00 / 9 | 15 820.00 / 2 | 15 840.00 / 21 | 15 880.00 / 31 | 15 940.00 / 38 | 15 960.00 / 47 | 15 980.00 / 79 | |||
10:24:42 | 15 740.00 / 41 | 15 760.00 / 36 | 15 780.00 / 24 | 15 800.00 / 9 | 15 820.00 / 2 | 15 840.00 / 21 | 15 880.00 / 31 | 15 940.00 / 38 | 15 960.00 / 47 | 15 980.00 / 79 | |||
10:24:06 | 15 740.00 / 36 | 15 760.00 / 31 | 15 780.00 / 24 | 15 800.00 / 9 | 15 820.00 / 2 | 15 840.00 / 21 | 15 880.00 / 31 | 15 940.00 / 38 | 15 960.00 / 47 | 15 980.00 / 79 | |||
10:23:48 | 15 740.00 / 31 | 15 760.00 / 26 | 15 780.00 / 19 | 15 800.00 / 4 | 15 820.00 / 2 | 15 840.00 / 21 | 15 880.00 / 31 | 15 940.00 / 38 | 15 960.00 / 47 | 15 980.00 / 79 | |||
10:23:31 | 15 720.00 / 39 | 15 740.00 / 29 | 15 760.00 / 24 | 15 780.00 / 17 | 15 800.00 / 2 | 15 840.00 / 21 | 15 880.00 / 31 | 15 940.00 / 38 | 15 960.00 / 47 | 15 980.00 / 79 | |||
10:22:05 | 15 720.00 / 44 | 15 740.00 / 34 | 15 760.00 / 24 | 15 780.00 / 17 | 15 800.00 / 2 | 15 840.00 / 21 | 15 880.00 / 31 | 15 940.00 / 38 | 15 960.00 / 47 | 15 980.00 / 79 | |||
10:18:52 | 15 720.00 / 39 | 15 740.00 / 29 | 15 760.00 / 19 | 15 780.00 / 12 | 15 800.00 / 2 | 15 840.00 / 21 | 15 880.00 / 31 | 15 940.00 / 38 | 15 960.00 / 47 | 15 980.00 / 79 | |||
10:14:53 | 15 720.00 / 39 | 15 740.00 / 29 | 15 760.00 / 19 | 15 780.00 / 12 | 15 800.00 / 2 | 15 840.00 / 11 | 15 880.00 / 21 | 15 940.00 / 28 | 15 960.00 / 37 | 15 980.00 / 69 | |||
10:11:22 | 15 720.00 / 39 | 15 740.00 / 29 | 15 760.00 / 19 | 15 780.00 / 12 | 15 800.00 / 2 | 15 840.00 / 12 | 15 880.00 / 22 | 15 940.00 / 29 | 15 960.00 / 38 | 15 980.00 / 70 | |||
10:09:35 | 15 720.00 / 39 | 15 740.00 / 29 | 15 760.00 / 19 | 15 780.00 / 12 | 15 800.00 / 2 | 15 840.00 / 12 | 15 880.00 / 22 | 15 940.00 / 29 | 15 960.00 / 38 | 15 980.00 / 65 | |||
10:08:11 | 15 720.00 / 39 | 15 740.00 / 29 | 15 760.00 / 19 | 15 780.00 / 12 | 15 800.00 / 2 | 15 840.00 / 12 | 15 880.00 / 22 | 15 940.00 / 29 | 15 960.00 / 38 | 15 980.00 / 60 | |||
10:07:22 | 15 720.00 / 40 | 15 740.00 / 29 | 15 760.00 / 19 | 15 780.00 / 12 | 15 800.00 / 2 | 15 820.00 / 5 | 15 840.00 / 17 | 15 880.00 / 27 | 15 940.00 / 34 | 15 960.00 / 43 | |||
10:06:43 | 15 720.00 / 35 | 15 740.00 / 29 | 15 760.00 / 19 | 15 780.00 / 12 | 15 800.00 / 2 | 15 820.00 / 5 | 15 840.00 / 17 | 15 880.00 / 27 | 15 940.00 / 34 | 15 960.00 / 43 | |||
10:06:02 | 15 720.00 / 55 | 15 740.00 / 49 | 15 760.00 / 39 | 15 780.00 / 32 | 15 800.00 / 22 | 15 820.00 / 5 | 15 840.00 / 17 | 15 880.00 / 27 | 15 940.00 / 34 | 15 960.00 / 43 | |||
10:04:42 | 15 720.00 / 54 | 15 740.00 / 48 | 15 760.00 / 38 | 15 780.00 / 31 | 15 800.00 / 21 | 15 820.00 / 15 | 15 840.00 / 27 | 15 880.00 / 37 | 15 940.00 / 44 | 15 960.00 / 53 | |||
10:04:09 | 15 720.00 / 54 | 15 740.00 / 48 | 15 760.00 / 38 | 15 780.00 / 31 | 15 800.00 / 21 | 15 820.00 / 10 | 15 840.00 / 22 | 15 880.00 / 32 | 15 940.00 / 39 | 15 960.00 / 48 | |||
10:02:45 | 15 720.00 / 54 | 15 740.00 / 48 | 15 760.00 / 38 | 15 780.00 / 31 | 15 800.00 / 21 | 15 820.00 / 10 | 15 840.00 / 22 | 15 880.00 / 32 | 15 940.00 / 39 | 15 960.00 / 53 | |||
10:02:35 | 15 720.00 / 53 | 15 740.00 / 47 | 15 760.00 / 37 | 15 780.00 / 31 | 15 800.00 / 21 | 15 820.00 / 10 | 15 840.00 / 22 | 15 880.00 / 32 | 15 940.00 / 39 | 15 960.00 / 53 | |||
10:01:27 | 15 720.00 / 53 | 15 740.00 / 47 | 15 760.00 / 37 | 15 780.00 / 31 | 15 800.00 / 21 | 15 820.00 / 5 | 15 840.00 / 17 | 15 880.00 / 27 | 15 940.00 / 34 | 15 960.00 / 48 | |||
9:00:00 | 15 720.00 / 53 | 15 740.00 / 47 | 15 760.00 / 37 | 15 780.00 / 31 | 15 800.00 / 21 | 15 840.00 / 12 | 15 880.00 / 22 | 15 940.00 / 29 | 15 960.00 / 43 | 15 980.00 / 70 | |||
7.5.2024 16:54:50 | 15 740.00 / 34 | 15 760.00 / 29 | 15 780.00 / 28 | 15 800.00 / 27 | 15 840.00 / 11 | 15 860.00 / 3 | 15 900.00 / 19 | 15 920.00 / 24 | 15 940.00 / 38 | 15 960.00 / 53 | |||
7.5.2024 16:42:01 | 15 740.00 / 34 | 15 760.00 / 29 | 15 780.00 / 28 | 15 800.00 / 27 | 15 840.00 / 11 | 15 860.00 / 3 | 15 900.00 / 17 | 15 920.00 / 22 | 15 940.00 / 36 | 15 960.00 / 51 | |||
7.5.2024 16:41:46 | 15 740.00 / 34 | 15 760.00 / 29 | 15 780.00 / 28 | 15 800.00 / 27 | 15 840.00 / 11 | 15 860.00 / 3 | 15 900.00 / 17 | 15 920.00 / 27 | 15 940.00 / 41 | 15 960.00 / 56 | |||
7.5.2024 16:41:01 | 15 720.00 / 38 | 15 740.00 / 33 | 15 780.00 / 28 | 15 800.00 / 27 | 15 840.00 / 11 | 15 860.00 / 3 | 15 900.00 / 17 | 15 920.00 / 27 | 15 940.00 / 41 | 15 960.00 / 56 | |||
7.5.2024 16:28:16 | 15 700.00 / 39 | 15 720.00 / 33 | 15 780.00 / 28 | 15 800.00 / 27 | 15 840.00 / 11 | 15 860.00 / 3 | 15 900.00 / 17 | 15 920.00 / 27 | 15 940.00 / 41 | 15 960.00 / 56 | |||
7.5.2024 16:22:19 | 15 600.00 / 45 | 15 700.00 / 38 | 15 720.00 / 32 | 15 800.00 / 27 | 15 840.00 / 11 | 15 900.00 / 14 | 15 920.00 / 24 | 15 940.00 / 38 | 15 960.00 / 53 | 15 980.00 / 97 | |||
7.5.2024 16:21:13 | 15 700.00 / 40 | 15 720.00 / 34 | 15 800.00 / 29 | 15 840.00 / 13 | 15 860.00 / 2 | 15 900.00 / 14 | 15 920.00 / 24 | 15 940.00 / 38 | 15 960.00 / 53 | 15 980.00 / 97 | |||
7.5.2024 16:21:10 | 15 700.00 / 40 | 15 720.00 / 34 | 15 800.00 / 29 | 15 840.00 / 13 | 15 860.00 / 2 | 15 900.00 / 19 | 15 920.00 / 29 | 15 940.00 / 43 | 15 960.00 / 58 | 15 980.00 / 102 | |||
7.5.2024 16:20:25 | 15 700.00 / 40 | 15 720.00 / 34 | 15 800.00 / 29 | 15 840.00 / 13 | 15 860.00 / 2 | 15 900.00 / 19 | 15 920.00 / 24 | 15 940.00 / 38 | 15 960.00 / 53 | 15 980.00 / 97 | |||
7.5.2024 16:17:55 | 15 700.00 / 40 | 15 720.00 / 34 | 15 800.00 / 29 | 15 840.00 / 13 | 15 860.00 / 2 | 15 900.00 / 19 | 15 920.00 / 24 | 15 940.00 / 38 | 15 960.00 / 53 | 15 980.00 / 102 | |||
7.5.2024 16:17:53 | 15 700.00 / 40 | 15 720.00 / 34 | 15 800.00 / 29 | 15 840.00 / 13 | 15 860.00 / 2 | 15 900.00 / 19 | 15 940.00 / 33 | 15 960.00 / 48 | 15 980.00 / 97 | 16 000.00 / 209 | |||
7.5.2024 16:11:06 | 15 700.00 / 40 | 15 720.00 / 34 | 15 800.00 / 29 | 15 840.00 / 13 | 15 860.00 / 2 | 15 900.00 / 14 | 15 940.00 / 28 | 15 960.00 / 43 | 15 980.00 / 92 | 16 000.00 / 204 | |||
7.5.2024 16:08:15 | 15 700.00 / 40 | 15 720.00 / 34 | 15 800.00 / 29 | 15 840.00 / 13 | 15 860.00 / 2 | 15 900.00 / 12 | 15 940.00 / 26 | 15 960.00 / 41 | 15 980.00 / 90 | 16 000.00 / 202 | |||
7.5.2024 16:05:53 | 15 700.00 / 35 | 15 720.00 / 29 | 15 800.00 / 24 | 15 840.00 / 8 | 15 860.00 / 2 | 15 900.00 / 12 | 15 940.00 / 26 | 15 960.00 / 41 | 15 980.00 / 90 | 16 000.00 / 202 | |||
7.5.2024 16:05:51 | 15 700.00 / 35 | 15 720.00 / 29 | 15 800.00 / 24 | 15 840.00 / 8 | 15 860.00 / 2 | 15 900.00 / 12 | 15 940.00 / 20 | 15 960.00 / 35 | 15 980.00 / 84 | 16 000.00 / 196 | |||
7.5.2024 16:05:11 | 15 700.00 / 35 | 15 720.00 / 29 | 15 800.00 / 24 | 15 840.00 / 8 | 15 860.00 / 2 | 15 900.00 / 12 | 15 920.00 / 18 | 15 940.00 / 26 | 15 960.00 / 41 | 15 980.00 / 90 | |||
7.5.2024 16:04:39 | 15 600.00 / 31 | 15 700.00 / 30 | 15 800.00 / 24 | 15 840.00 / 8 | 15 860.00 / 2 | 15 900.00 / 12 | 15 920.00 / 18 | 15 940.00 / 26 | 15 960.00 / 41 | 15 980.00 / 90 | |||
7.5.2024 16:03:59 | 15 600.00 / 31 | 15 700.00 / 30 | 15 800.00 / 24 | 15 840.00 / 8 | 15 860.00 / 2 | 15 900.00 / 9 | 15 920.00 / 15 | 15 940.00 / 23 | 15 960.00 / 38 | 15 980.00 / 87 | |||
7.5.2024 16:03:54 | 15 600.00 / 31 | 15 700.00 / 30 | 15 800.00 / 24 | 15 840.00 / 8 | 15 860.00 / 2 | 15 900.00 / 9 | 15 920.00 / 18 | 15 940.00 / 26 | 15 960.00 / 41 | 15 980.00 / 90 | |||
7.5.2024 16:03:52 | 15 600.00 / 31 | 15 700.00 / 30 | 15 800.00 / 24 | 15 840.00 / 8 | 15 860.00 / 2 | 15 900.00 / 9 | 15 920.00 / 12 | 15 940.00 / 26 | 15 960.00 / 41 | 15 980.00 / 90 | |||
7.5.2024 16:03:24 | 15 600.00 / 37 | 15 700.00 / 30 | 15 800.00 / 24 | 15 840.00 / 8 | 15 860.00 / 2 | 15 900.00 / 9 | 15 920.00 / 12 | 15 940.00 / 26 | 15 960.00 / 41 | 15 980.00 / 90 | |||
7.5.2024 16:02:57 | 15 600.00 / 37 | 15 700.00 / 30 | 15 800.00 / 24 | 15 840.00 / 8 | 15 860.00 / 2 | 15 900.00 / 9 | 15 920.00 / 12 | 15 940.00 / 21 | 15 960.00 / 36 | 15 980.00 / 85 | |||
7.5.2024 16:02:04 | 15 600.00 / 37 | 15 700.00 / 30 | 15 800.00 / 24 | 15 840.00 / 8 | 15 860.00 / 2 | 15 900.00 / 4 | 15 920.00 / 7 | 15 940.00 / 16 | 15 960.00 / 31 | 15 980.00 / 80 | |||
7.5.2024 16:01:32 | 15 600.00 / 37 | 15 700.00 / 30 | 15 800.00 / 24 | 15 840.00 / 8 | 15 860.00 / 2 | 15 900.00 / 4 | 15 920.00 / 12 | 15 940.00 / 21 | 15 960.00 / 36 | 15 980.00 / 85 | |||
7.5.2024 15:57:02 | 15 600.00 / 47 | 15 700.00 / 40 | 15 800.00 / 34 | 15 840.00 / 18 | 15 860.00 / 2 | 15 900.00 / 4 | 15 920.00 / 12 | 15 940.00 / 21 | 15 960.00 / 36 | 15 980.00 / 85 | |||
7.5.2024 15:56:59 | 15 600.00 / 41 | 15 700.00 / 40 | 15 800.00 / 34 | 15 840.00 / 18 | 15 860.00 / 2 | 15 900.00 / 4 | 15 920.00 / 12 | 15 940.00 / 15 | 15 960.00 / 30 | 15 980.00 / 79 | |||
7.5.2024 15:52:40 | 15 600.00 / 41 | 15 700.00 / 40 | 15 800.00 / 34 | 15 840.00 / 18 | 15 860.00 / 2 | 15 900.00 / 4 | 15 920.00 / 18 | 15 940.00 / 21 | 15 960.00 / 36 | 15 980.00 / 85 | |||
|