Akcie Holcim (Česko), cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | ||||||
17.5.2024 9:00:03 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | ||||||
16.5.2024 18:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | ||||||
16.5.2024 9:00:03 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | ||||||
15.5.2024 18:00:00 | 5 700.00 / 14 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | |||||
15.5.2024 15:23:45 | 5 700.00 / 14 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | |||||
15.5.2024 9:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | ||||||
14.5.2024 15:44:36 | 5 700.00 / 14 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | |||||
14.5.2024 10:25:03 | 5 700.00 / 14 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||||
14.5.2024 9:00:03 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||||
13.5.2024 18:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||||
13.5.2024 9:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||||
10.5.2024 18:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||||
10.5.2024 9:00:03 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||||
9.5.2024 18:00:00 | 5 750.00 / 3 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||||
9.5.2024 9:00:00 | 5 750.00 / 3 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||||
7.5.2024 9:00:04 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||
6.5.2024 9:00:04 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||
3.5.2024 18:00:00 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||
3.5.2024 9:00:03 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||
|