Akcie Holcim (Česko), cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | ||||
17.5.2024 9:00:03 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | ||||
16.5.2024 18:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | ||||
16.5.2024 9:00:03 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | ||||
15.5.2024 18:00:00 | 5 700.00 / 14 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | |||
15.5.2024 15:23:45 | 5 700.00 / 14 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | |||
15.5.2024 9:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | ||||
14.5.2024 15:44:36 | 5 700.00 / 14 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | |||
14.5.2024 10:25:03 | 5 700.00 / 14 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||
14.5.2024 9:00:03 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||
13.5.2024 18:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||
13.5.2024 9:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||
10.5.2024 18:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||
10.5.2024 9:00:03 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 |