Akcie Holcim (Česko), cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 15:26:00 | 5 750.00 / 66 | 5 900.00 / 63 | 6 000.00 / 60 | 6 050.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||||
30.4.2024 15:25:14 | 5 750.00 / 56 | 5 900.00 / 53 | 6 000.00 / 50 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||
30.4.2024 12:57:52 | 5 750.00 / 66 | 5 900.00 / 63 | 5 950.00 / 60 | 6 000.00 / 50 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||||
30.4.2024 9:00:03 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||
29.4.2024 12:27:54 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||
29.4.2024 12:26:53 | 5 750.00 / 6 | 5 900.00 / 3 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||||||
29.4.2024 9:00:03 | 5 750.00 / 16 | 5 850.00 / 13 | 5 900.00 / 3 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||
26.4.2024 16:15:07 | 5 750.00 / 66 | 5 800.00 / 63 | 5 850.00 / 13 | 5 900.00 / 3 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||
26.4.2024 9:00:04 | 5 750.00 / 63 | 5 800.00 / 60 | 5 850.00 / 10 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||||||
25.4.2024 13:08:37 | 5 750.00 / 63 | 5 800.00 / 60 | 5 850.00 / 10 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||||||
25.4.2024 9:23:19 | 5 750.00 / 53 | 5 800.00 / 50 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||||
25.4.2024 9:00:03 | 5 750.00 / 3 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||||||||
24.4.2024 15:03:12 | 5 750.00 / 53 | 6 050.00 / 50 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||||
24.4.2024 14:31:28 | 5 750.00 / 63 | 6 000.00 / 60 | 6 050.00 / 50 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||||||
24.4.2024 14:31:01 | 5 750.00 / 13 | 6 000.00 / 10 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||||
24.4.2024 14:23:47 | 5 750.00 / 63 | 5 950.00 / 60 | 6 000.00 / 10 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||||||
24.4.2024 14:22:46 | 5 750.00 / 53 | 5 950.00 / 50 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||||
24.4.2024 10:27:10 | 5 750.00 / 62 | 5 900.00 / 59 | 5 950.00 / 50 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||||||
24.4.2024 10:26:31 | 5 750.00 / 12 | 5 900.00 / 9 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||||
24.4.2024 9:01:26 | 5 750.00 / 62 | 5 850.00 / 59 | 5 900.00 / 9 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||||||
|