Akcie Holcim (Česko), cena RMSystém
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2024 18:00:00 | 5 750.00 / 3 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||
9.5.2024 9:00:00 | 5 750.00 / 3 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||
7.5.2024 9:00:04 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||
6.5.2024 9:00:04 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||
3.5.2024 18:00:00 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||
3.5.2024 9:00:03 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||
2.5.2024 13:11:13 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||
2.5.2024 13:10:15 | 5 750.00 / 6 | 5 900.00 / 3 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||||
2.5.2024 9:27:55 | 5 750.00 / 16 | 5 900.00 / 13 | 6 050.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||
2.5.2024 9:00:03 | 5 750.00 / 66 | 5 900.00 / 63 | 6 000.00 / 60 | 6 050.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||
30.4.2024 15:26:00 | 5 750.00 / 66 | 5 900.00 / 63 | 6 000.00 / 60 | 6 050.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||
30.4.2024 15:25:14 | 5 750.00 / 56 | 5 900.00 / 53 | 6 000.00 / 50 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||
30.4.2024 12:57:52 | 5 750.00 / 66 | 5 900.00 / 63 | 5 950.00 / 60 | 6 000.00 / 50 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||
30.4.2024 9:00:03 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||
29.4.2024 12:27:54 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||
29.4.2024 12:26:53 | 5 750.00 / 6 | 5 900.00 / 3 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | ||||
29.4.2024 9:00:03 | 5 750.00 / 16 | 5 850.00 / 13 | 5 900.00 / 3 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||
26.4.2024 16:15:07 | 5 750.00 / 66 | 5 800.00 / 63 | 5 850.00 / 13 | 5 900.00 / 3 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||
26.4.2024 9:00:04 | 5 750.00 / 63 | 5 800.00 / 60 | 5 850.00 / 10 | 6 100.00 / 10 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 |