Akcie CPI FIM, cena RMSystém
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:12:48 | 13.80 / 13 075 | 13.90 / 12 975 | 14.00 / 7 575 | 14.30 / 7 375 | 14.40 / 1 475 | 14.50 / 1 900 | 14.60 / 4 400 | 14.70 / 9 391 | 14.80 / 12 691 | 14.90 / 13 391 | |||
15:47:31 | 13.80 / 12 775 | 13.90 / 12 675 | 14.00 / 7 275 | 14.30 / 7 075 | 14.40 / 1 175 | 14.50 / 1 900 | 14.60 / 4 400 | 14.70 / 9 391 | 14.80 / 12 691 | 14.90 / 13 391 | |||
15:47:01 | 13.80 / 12 775 | 13.90 / 12 675 | 14.00 / 7 275 | 14.30 / 7 075 | 14.40 / 1 175 | 14.50 / 1 900 | 14.60 / 4 400 | 14.70 / 9 391 | 14.80 / 12 691 | 14.90 / 13 191 | |||
15:10:59 | 13.80 / 12 775 | 13.90 / 12 675 | 14.00 / 7 275 | 14.30 / 7 075 | 14.40 / 1 175 | 14.60 / 2 500 | 14.70 / 7 491 | 14.80 / 10 591 | 14.90 / 11 091 | 15.00 / 11 191 | |||
14:19:55 | 13.90 / 12 775 | 14.00 / 7 375 | 14.30 / 7 175 | 14.40 / 1 275 | 14.50 / 100 | 14.60 / 2 500 | 14.70 / 7 491 | 14.80 / 10 591 | 14.90 / 11 091 | 15.00 / 11 191 | |||
13:43:45 | 13.80 / 12 775 | 13.90 / 12 675 | 14.00 / 7 275 | 14.30 / 7 075 | 14.40 / 1 175 | 14.60 / 2 500 | 14.70 / 7 491 | 14.80 / 10 591 | 14.90 / 11 091 | 15.00 / 11 191 | |||
13:30:14 | 13.80 / 12 775 | 13.90 / 12 675 | 14.00 / 7 275 | 14.30 / 7 075 | 14.40 / 1 175 | 14.50 / 1 000 | 14.60 / 3 500 | 14.70 / 8 491 | 14.80 / 11 591 | 14.90 / 12 091 | |||
13:07:30 | 13.80 / 12 675 | 13.90 / 12 575 | 14.00 / 7 275 | 14.30 / 7 075 | 14.40 / 1 175 | 14.50 / 1 000 | 14.60 / 3 500 | 14.70 / 8 491 | 14.80 / 11 591 | 14.90 / 12 091 | |||
12:31:05 | 13.80 / 12 675 | 13.90 / 12 575 | 14.00 / 7 275 | 14.30 / 7 075 | 14.40 / 1 175 | 14.50 / 1 000 | 14.60 / 3 500 | 14.70 / 8 491 | 14.80 / 11 591 | 14.90 / 12 091 | |||
12:28:00 | 13.80 / 12 700 | 13.90 / 12 600 | 14.00 / 7 300 | 14.30 / 7 100 | 14.40 / 1 200 | 14.50 / 1 000 | 14.60 / 3 500 | 14.70 / 8 491 | 14.80 / 11 591 | 14.90 / 12 091 | |||
11:23:51 | 13.80 / 11 700 | 13.90 / 11 600 | 14.00 / 6 300 | 14.30 / 6 100 | 14.40 / 200 | 14.60 / 2 500 | 14.70 / 7 491 | 14.80 / 10 591 | 14.90 / 11 091 | 15.00 / 11 191 | |||
9:47:14 | 13.90 / 12 600 | 14.00 / 7 300 | 14.30 / 7 100 | 14.40 / 1 200 | 14.50 / 1 000 | 14.60 / 2 500 | 14.70 / 7 491 | 14.80 / 10 591 | 14.90 / 11 091 | 15.00 / 11 191 | |||
9:06:58 | 13.90 / 12 600 | 14.00 / 7 300 | 14.30 / 7 100 | 14.40 / 1 200 | 14.50 / 1 000 | 14.60 / 2 500 | 14.70 / 7 091 | 14.80 / 10 191 | 14.90 / 10 691 | 15.00 / 10 791 | |||
9:04:43 | 13.90 / 12 600 | 14.00 / 7 300 | 14.30 / 7 100 | 14.40 / 1 200 | 14.50 / 1 000 | 14.60 / 1 500 | 14.70 / 6 091 | 14.80 / 9 191 | 14.90 / 9 691 | 15.00 / 9 791 | |||
9:03:15 | 13.90 / 12 300 | 14.00 / 7 300 | 14.30 / 7 100 | 14.40 / 1 200 | 14.50 / 1 000 | 14.60 / 1 500 | 14.70 / 6 091 | 14.80 / 9 191 | 14.90 / 9 691 | 15.00 / 9 791 | |||
9:00:03 | 13.90 / 12 300 | 14.00 / 7 300 | 14.30 / 7 100 | 14.40 / 1 200 | 14.50 / 1 000 | 14.60 / 2 000 | 14.70 / 6 591 | 14.80 / 9 691 | 14.90 / 10 191 | 15.00 / 10 291 | |||
20.5.2024 15:39:43 | 14.00 / 9 200 | 14.10 / 9 000 | 14.30 / 8 000 | 14.40 / 2 200 | 14.50 / 1 000 | 14.60 / 2 000 | 14.70 / 6 591 | 14.80 / 9 991 | 14.90 / 10 791 | 15.00 / 10 891 | |||
20.5.2024 15:39:19 | 14.00 / 9 200 | 14.10 / 9 000 | 14.30 / 8 000 | 14.40 / 2 200 | 14.50 / 1 000 | 14.60 / 2 000 | 14.70 / 3 591 | 14.80 / 6 991 | 14.90 / 7 791 | 15.00 / 7 891 | |||
20.5.2024 14:53:54 | 14.00 / 9 200 | 14.10 / 9 000 | 14.30 / 8 000 | 14.40 / 2 200 | 14.50 / 1 000 | 14.70 / 1 591 | 14.80 / 4 991 | 14.90 / 5 791 | 15.00 / 5 891 | 15.30 / 5 991 | |||
20.5.2024 14:48:59 | 14.00 / 9 200 | 14.10 / 9 000 | 14.30 / 8 000 | 14.40 / 2 200 | 14.50 / 1 000 | 14.70 / 1 191 | 14.80 / 4 591 | 14.90 / 5 391 | 15.00 / 5 491 | 15.30 / 5 591 | |||
|