Akcie CPI FIM, cena RMSystém
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2024 18:00:00 | 14.00 / 4 623 | 14.20 / 4 523 | 14.30 / 4 323 | 14.40 / 3 323 | 14.50 / 2 400 | 14.70 / 999 | 14.80 / 6 709 | 14.90 / 8 609 | 15.00 / 14 109 | 15.10 / 15 109 | |||
11.4.2024 16:01:06 | 14.00 / 4 623 | 14.20 / 4 523 | 14.30 / 4 323 | 14.40 / 3 323 | 14.50 / 2 400 | 14.70 / 999 | 14.80 / 6 709 | 14.90 / 8 609 | 15.00 / 14 109 | 15.10 / 15 109 | |||
11.4.2024 13:50:18 | 14.00 / 4 623 | 14.20 / 4 523 | 14.30 / 4 323 | 14.40 / 3 323 | 14.50 / 2 400 | 14.70 / 699 | 14.80 / 6 409 | 14.90 / 8 309 | 15.00 / 13 809 | 15.10 / 14 809 | |||
11.4.2024 13:48:30 | 14.00 / 2 623 | 14.20 / 2 523 | 14.30 / 2 323 | 14.40 / 1 323 | 14.50 / 400 | 14.70 / 699 | 14.80 / 6 409 | 14.90 / 8 309 | 15.00 / 13 809 | 15.10 / 14 809 | |||
11.4.2024 12:31:52 | 14.00 / 2 323 | 14.20 / 2 223 | 14.30 / 2 023 | 14.40 / 1 023 | 14.50 / 100 | 14.70 / 699 | 14.80 / 6 409 | 14.90 / 8 309 | 15.00 / 13 809 | 15.10 / 14 809 | |||
11.4.2024 10:21:05 | 14.00 / 2 323 | 14.20 / 2 223 | 14.30 / 2 023 | 14.40 / 1 023 | 14.50 / 100 | 14.70 / 1 199 | 14.80 / 6 909 | 14.90 / 8 809 | 15.00 / 14 309 | 15.10 / 15 309 | |||
11.4.2024 9:56:52 | 14.00 / 2 323 | 14.20 / 2 223 | 14.30 / 2 023 | 14.40 / 1 023 | 14.50 / 100 | 14.70 / 799 | 14.80 / 6 509 | 14.90 / 8 409 | 15.00 / 13 909 | 15.10 / 14 909 | |||
11.4.2024 9:55:23 | 14.00 / 2 223 | 14.20 / 2 123 | 14.30 / 2 023 | 14.40 / 1 023 | 14.50 / 100 | 14.70 / 799 | 14.80 / 6 509 | 14.90 / 8 409 | 15.00 / 13 909 | 15.10 / 14 909 | |||
11.4.2024 9:46:52 | 14.00 / 1 923 | 14.20 / 1 823 | 14.30 / 1 723 | 14.40 / 723 | 14.50 / 100 | 14.70 / 799 | 14.80 / 6 509 | 14.90 / 8 409 | 15.00 / 13 909 | 15.10 / 14 909 | |||
11.4.2024 9:45:52 | 14.00 / 1 923 | 14.20 / 1 823 | 14.30 / 1 723 | 14.40 / 723 | 14.50 / 100 | 14.70 / 799 | 14.80 / 6 509 | 14.90 / 8 409 | 15.00 / 13 509 | 15.10 / 14 509 | |||
11.4.2024 9:42:59 | 14.00 / 1 923 | 14.20 / 1 823 | 14.30 / 1 723 | 14.40 / 723 | 14.50 / 100 | 14.70 / 799 | 14.80 / 6 509 | 14.90 / 8 109 | 15.00 / 13 209 | 15.10 / 14 209 | |||
11.4.2024 9:31:17 | 14.00 / 2 023 | 14.20 / 1 923 | 14.30 / 1 723 | 14.40 / 723 | 14.50 / 100 | 14.70 / 799 | 14.80 / 6 509 | 14.90 / 8 109 | 15.00 / 13 209 | 15.10 / 14 209 | |||
11.4.2024 9:00:03 | 14.00 / 2 023 | 14.20 / 1 923 | 14.30 / 1 723 | 14.40 / 723 | 14.50 / 100 | 14.70 / 1 299 | 14.80 / 7 009 | 14.90 / 8 609 | 15.00 / 13 709 | 15.10 / 14 709 | |||
10.4.2024 16:58:07 | 14.00 / 2 823 | 14.20 / 2 723 | 14.30 / 2 523 | 14.40 / 1 523 | 14.50 / 100 | 14.70 / 1 299 | 14.80 / 7 109 | 14.90 / 8 709 | 15.00 / 13 809 | 15.10 / 14 809 | |||
10.4.2024 16:32:25 | 14.00 / 2 823 | 14.20 / 2 723 | 14.30 / 2 523 | 14.40 / 1 523 | 14.50 / 100 | 14.70 / 1 399 | 14.80 / 7 209 | 14.90 / 8 809 | 15.00 / 13 909 | 15.10 / 14 909 | |||
10.4.2024 16:20:07 | 13.90 / 4 423 | 14.00 / 2 723 | 14.20 / 2 623 | 14.30 / 2 423 | 14.40 / 1 423 | 14.70 / 1 399 | 14.80 / 7 209 | 14.90 / 8 809 | 15.00 / 13 909 | 15.10 / 14 909 | |||
10.4.2024 16:19:14 | 13.90 / 4 423 | 14.00 / 2 723 | 14.20 / 2 623 | 14.30 / 2 423 | 14.40 / 1 423 | 14.70 / 900 | 14.80 / 6 710 | 14.90 / 8 310 | 15.00 / 13 410 | 15.10 / 14 410 | |||
10.4.2024 16:12:37 | 13.90 / 4 423 | 14.00 / 2 723 | 14.20 / 2 623 | 14.30 / 2 423 | 14.40 / 1 423 | 14.70 / 1 399 | 14.80 / 7 209 | 14.90 / 8 809 | 15.00 / 13 909 | 15.10 / 14 909 | |||
10.4.2024 15:44:31 | 13.90 / 3 423 | 14.00 / 1 723 | 14.20 / 1 623 | 14.30 / 1 423 | 14.40 / 423 | 14.70 / 1 399 | 14.80 / 7 209 | 14.90 / 8 809 | 15.00 / 13 909 | 15.10 / 14 909 | |||
10.4.2024 15:41:29 | 13.90 / 3 223 | 14.00 / 1 523 | 14.20 / 1 423 | 14.30 / 1 223 | 14.40 / 223 | 14.70 / 1 399 | 14.80 / 7 209 | 14.90 / 8 809 | 15.00 / 13 909 | 15.10 / 14 909 | |||
|