Akcie CPI FIM, cena RMSystém
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2024 18:00:00 | 14.00 / 2 223 | 14.20 / 2 123 | 14.30 / 1 923 | 14.40 / 823 | 14.50 / 100 | 14.70 / 1 509 | 14.80 / 7 219 | 14.90 / 9 119 | 15.00 / 14 919 | 15.10 / 15 919 | |||
12.4.2024 16:58:52 | 14.00 / 2 223 | 14.20 / 2 123 | 14.30 / 1 923 | 14.40 / 823 | 14.50 / 100 | 14.70 / 1 509 | 14.80 / 7 219 | 14.90 / 9 119 | 15.00 / 14 919 | 15.10 / 15 919 | |||
12.4.2024 15:48:21 | 14.00 / 2 223 | 14.20 / 2 123 | 14.30 / 1 923 | 14.40 / 823 | 14.50 / 100 | 14.70 / 1 609 | 14.80 / 7 319 | 14.90 / 9 219 | 15.00 / 15 019 | 15.10 / 16 019 | |||
12.4.2024 15:30:15 | 14.00 / 2 323 | 14.20 / 2 223 | 14.30 / 2 023 | 14.40 / 923 | 14.50 / 200 | 14.70 / 1 609 | 14.80 / 7 319 | 14.90 / 9 219 | 15.00 / 15 019 | 15.10 / 16 019 | |||
12.4.2024 15:05:34 | 14.00 / 2 323 | 14.20 / 2 223 | 14.30 / 2 023 | 14.40 / 923 | 14.50 / 200 | 14.70 / 1 309 | 14.80 / 7 019 | 14.90 / 8 919 | 15.00 / 14 719 | 15.10 / 15 719 | |||
12.4.2024 14:31:42 | 14.00 / 2 323 | 14.20 / 2 223 | 14.30 / 2 023 | 14.40 / 923 | 14.50 / 200 | 14.70 / 1 409 | 14.80 / 7 119 | 14.90 / 9 019 | 15.00 / 14 819 | 15.10 / 15 819 | |||
12.4.2024 12:24:34 | 14.00 / 4 323 | 14.20 / 4 223 | 14.30 / 4 023 | 14.40 / 2 923 | 14.50 / 2 200 | 14.70 / 1 409 | 14.80 / 7 119 | 14.90 / 9 019 | 15.00 / 14 819 | 15.10 / 15 819 | |||
12.4.2024 12:13:36 | 14.00 / 4 623 | 14.20 / 4 523 | 14.30 / 4 323 | 14.40 / 3 223 | 14.50 / 2 200 | 14.70 / 1 409 | 14.80 / 7 119 | 14.90 / 9 019 | 15.00 / 14 819 | 15.10 / 15 819 | |||
12.4.2024 12:03:46 | 14.00 / 4 923 | 14.20 / 4 823 | 14.30 / 4 623 | 14.40 / 3 523 | 14.50 / 2 500 | 14.70 / 1 409 | 14.80 / 7 119 | 14.90 / 9 019 | 15.00 / 14 819 | 15.10 / 15 819 | |||
12.4.2024 11:52:06 | 14.00 / 2 923 | 14.20 / 2 823 | 14.30 / 2 623 | 14.40 / 1 523 | 14.50 / 500 | 14.70 / 1 409 | 14.80 / 7 119 | 14.90 / 9 019 | 15.00 / 14 819 | 15.10 / 15 819 | |||
12.4.2024 11:35:37 | 14.00 / 2 623 | 14.20 / 2 523 | 14.30 / 2 323 | 14.40 / 1 223 | 14.50 / 200 | 14.70 / 1 409 | 14.80 / 7 119 | 14.90 / 9 019 | 15.00 / 14 819 | 15.10 / 15 819 | |||
12.4.2024 11:10:53 | 14.00 / 2 523 | 14.20 / 2 423 | 14.30 / 2 223 | 14.40 / 1 123 | 14.50 / 200 | 14.70 / 1 409 | 14.80 / 7 119 | 14.90 / 9 019 | 15.00 / 14 819 | 15.10 / 15 819 | |||
12.4.2024 10:24:49 | 14.00 / 2 523 | 14.20 / 2 423 | 14.30 / 2 223 | 14.40 / 1 123 | 14.50 / 200 | 14.70 / 999 | 14.80 / 6 709 | 14.90 / 8 609 | 15.00 / 14 409 | 15.10 / 15 409 | |||
12.4.2024 10:02:18 | 14.00 / 2 523 | 14.20 / 2 423 | 14.30 / 2 223 | 14.40 / 1 123 | 14.50 / 200 | 14.70 / 999 | 14.80 / 6 709 | 14.90 / 8 609 | 15.00 / 14 109 | 15.10 / 15 109 | |||
12.4.2024 9:00:03 | 14.00 / 2 723 | 14.20 / 2 623 | 14.30 / 2 423 | 14.40 / 1 323 | 14.50 / 400 | 14.70 / 999 | 14.80 / 6 709 | 14.90 / 8 609 | 15.00 / 14 109 | 15.10 / 15 109 | |||
11.4.2024 18:00:00 | 14.00 / 4 623 | 14.20 / 4 523 | 14.30 / 4 323 | 14.40 / 3 323 | 14.50 / 2 400 | 14.70 / 999 | 14.80 / 6 709 | 14.90 / 8 609 | 15.00 / 14 109 | 15.10 / 15 109 | |||
11.4.2024 16:01:06 | 14.00 / 4 623 | 14.20 / 4 523 | 14.30 / 4 323 | 14.40 / 3 323 | 14.50 / 2 400 | 14.70 / 999 | 14.80 / 6 709 | 14.90 / 8 609 | 15.00 / 14 109 | 15.10 / 15 109 | |||
11.4.2024 13:50:18 | 14.00 / 4 623 | 14.20 / 4 523 | 14.30 / 4 323 | 14.40 / 3 323 | 14.50 / 2 400 | 14.70 / 699 | 14.80 / 6 409 | 14.90 / 8 309 | 15.00 / 13 809 | 15.10 / 14 809 | |||
11.4.2024 13:48:30 | 14.00 / 2 623 | 14.20 / 2 523 | 14.30 / 2 323 | 14.40 / 1 323 | 14.50 / 400 | 14.70 / 699 | 14.80 / 6 409 | 14.90 / 8 309 | 15.00 / 13 809 | 15.10 / 14 809 | |||
11.4.2024 12:31:52 | 14.00 / 2 323 | 14.20 / 2 223 | 14.30 / 2 023 | 14.40 / 1 023 | 14.50 / 100 | 14.70 / 699 | 14.80 / 6 409 | 14.90 / 8 309 | 15.00 / 13 809 | 15.10 / 14 809 | |||
|