Akcie CPI FIM, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2024 18:00:00 | 14.00 / 44 039 | 14.10 / 43 039 | 14.30 / 12 039 | 14.40 / 6 139 | 14.50 / 3 675 | 14.70 / 3 995 | 14.80 / 7 395 | 14.90 / 8 595 | 15.00 / 8 895 | 15.10 / 8 995 | |||
13.5.2024 16:12:47 | 14.00 / 44 039 | 14.10 / 43 039 | 14.30 / 12 039 | 14.40 / 6 139 | 14.50 / 3 675 | 14.70 / 3 995 | 14.80 / 7 395 | 14.90 / 8 595 | 15.00 / 8 895 | 15.10 / 8 995 | |||
13.5.2024 15:03:27 | 14.00 / 44 139 | 14.10 / 43 139 | 14.30 / 12 139 | 14.40 / 6 139 | 14.50 / 3 675 | 14.70 / 3 995 | 14.80 / 7 395 | 14.90 / 8 595 | 15.00 / 8 895 | 15.10 / 8 995 | |||
13.5.2024 15:02:17 | 14.00 / 44 039 | 14.10 / 43 039 | 14.30 / 12 039 | 14.40 / 6 039 | 14.50 / 3 675 | 14.70 / 3 995 | 14.80 / 7 395 | 14.90 / 8 595 | 15.00 / 8 895 | 15.10 / 8 995 | |||
13.5.2024 14:28:35 | 14.00 / 43 939 | 14.10 / 42 939 | 14.30 / 11 939 | 14.40 / 6 039 | 14.50 / 3 675 | 14.70 / 3 995 | 14.80 / 7 395 | 14.90 / 8 595 | 15.00 / 8 895 | 15.10 / 8 995 | |||
13.5.2024 13:22:18 | 14.00 / 43 839 | 14.10 / 42 839 | 14.30 / 11 839 | 14.40 / 5 939 | 14.50 / 3 675 | 14.70 / 3 995 | 14.80 / 7 395 | 14.90 / 8 595 | 15.00 / 8 895 | 15.10 / 8 995 | |||
13.5.2024 12:41:05 | 14.00 / 46 839 | 14.10 / 45 839 | 14.30 / 14 839 | 14.40 / 8 939 | 14.50 / 6 675 | 14.70 / 3 995 | 14.80 / 7 395 | 14.90 / 8 595 | 15.00 / 8 895 | 15.10 / 8 995 | |||
13.5.2024 12:01:14 | 14.00 / 45 939 | 14.10 / 45 839 | 14.30 / 14 839 | 14.40 / 8 939 | 14.50 / 6 675 | 14.70 / 3 995 | 14.80 / 7 395 | 14.90 / 8 595 | 15.00 / 8 895 | 15.10 / 8 995 | |||
13.5.2024 12:00:05 | 14.00 / 46 039 | 14.10 / 45 939 | 14.30 / 14 939 | 14.40 / 9 039 | 14.50 / 6 675 | 14.70 / 3 995 | 14.80 / 7 395 | 14.90 / 8 595 | 15.00 / 8 895 | 15.10 / 8 995 | |||
13.5.2024 11:58:29 | 14.00 / 46 139 | 14.10 / 46 039 | 14.30 / 15 039 | 14.40 / 9 039 | 14.50 / 6 675 | 14.70 / 3 995 | 14.80 / 7 395 | 14.90 / 8 595 | 15.00 / 8 895 | 15.10 / 8 995 | |||
13.5.2024 11:55:29 | 14.00 / 46 239 | 14.10 / 46 139 | 14.30 / 15 139 | 14.40 / 9 139 | 14.50 / 6 675 | 14.70 / 3 995 | 14.80 / 7 395 | 14.90 / 8 595 | 15.00 / 8 895 | 15.10 / 8 995 | |||
13.5.2024 11:15:18 | 14.00 / 45 239 | 14.10 / 45 139 | 14.30 / 14 139 | 14.40 / 8 139 | 14.50 / 6 675 | 14.70 / 3 995 | 14.80 / 7 395 | 14.90 / 8 595 | 15.00 / 8 895 | 15.10 / 8 995 | |||
13.5.2024 11:15:03 | 14.00 / 45 239 | 14.10 / 45 139 | 14.30 / 14 139 | 14.40 / 8 139 | 14.50 / 6 675 | 14.70 / 3 995 | 14.80 / 7 395 | 14.90 / 7 895 | 15.00 / 8 195 | 15.10 / 8 295 | |||
13.5.2024 11:07:04 | 14.00 / 45 239 | 14.10 / 45 139 | 14.30 / 14 139 | 14.40 / 8 139 | 14.50 / 6 675 | 14.70 / 3 995 | 14.80 / 6 395 | 14.90 / 6 895 | 15.00 / 7 195 | 15.10 / 7 295 | |||
13.5.2024 10:20:55 | 14.00 / 45 139 | 14.10 / 45 039 | 14.30 / 14 039 | 14.40 / 8 039 | 14.50 / 6 675 | 14.70 / 3 995 | 14.80 / 6 395 | 14.90 / 6 895 | 15.00 / 7 195 | 15.10 / 7 295 | |||
13.5.2024 9:37:50 | 14.00 / 43 639 | 14.10 / 43 539 | 14.30 / 12 539 | 14.40 / 8 039 | 14.50 / 6 675 | 14.70 / 3 995 | 14.80 / 6 395 | 14.90 / 6 895 | 15.00 / 7 195 | 15.10 / 7 295 | |||
13.5.2024 9:31:48 | 14.00 / 13 639 | 14.10 / 13 539 | 14.30 / 12 539 | 14.40 / 8 039 | 14.50 / 6 675 | 14.70 / 3 995 | 14.80 / 6 395 | 14.90 / 6 895 | 15.00 / 7 195 | 15.10 / 7 295 | |||
13.5.2024 9:00:00 | 14.00 / 13 639 | 14.10 / 13 539 | 14.30 / 12 539 | 14.40 / 8 039 | 14.50 / 6 675 | 14.70 / 3 895 | 14.80 / 6 295 | 14.90 / 6 795 | 15.00 / 7 095 | 15.10 / 7 195 | |||
10.5.2024 18:00:00 | 14.00 / 41 739 | 14.10 / 41 639 | 14.30 / 9 639 | 14.40 / 8 139 | 14.50 / 6 675 | 14.70 / 4 100 | 14.80 / 6 700 | 14.90 / 7 200 | 15.00 / 7 400 | 15.10 / 7 500 | |||
10.5.2024 16:50:36 | 14.00 / 41 739 | 14.10 / 41 639 | 14.30 / 9 639 | 14.40 / 8 139 | 14.50 / 6 675 | 14.70 / 4 100 | 14.80 / 6 700 | 14.90 / 7 200 | 15.00 / 7 400 | 15.10 / 7 500 | |||
|