Akcie CPI FIM, cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 14.00 / 7 500 | 14.10 / 7 300 | 14.30 / 6 300 | 14.40 / 500 | 14.50 / 100 | 14.70 / 680 | 14.80 / 4 320 | 14.90 / 5 420 | 15.00 / 5 520 | 15.40 / 6 120 | |||
16.5.2024 16:59:27 | 14.00 / 7 500 | 14.10 / 7 300 | 14.30 / 6 300 | 14.40 / 500 | 14.50 / 100 | 14.70 / 680 | 14.80 / 4 320 | 14.90 / 5 420 | 15.00 / 5 520 | 15.40 / 6 120 | |||
16.5.2024 16:20:58 | 14.00 / 7 500 | 14.10 / 7 300 | 14.30 / 6 300 | 14.40 / 500 | 14.50 / 100 | 14.70 / 780 | 14.80 / 4 420 | 14.90 / 5 520 | 15.00 / 5 620 | 15.40 / 6 220 | |||
16.5.2024 16:19:17 | 13.90 / 8 800 | 14.00 / 7 400 | 14.10 / 7 200 | 14.30 / 6 200 | 14.40 / 400 | 14.70 / 780 | 14.80 / 4 420 | 14.90 / 5 520 | 15.00 / 5 620 | 15.40 / 6 220 | |||
16.5.2024 15:23:03 | 13.90 / 8 800 | 14.00 / 7 400 | 14.10 / 7 200 | 14.30 / 6 200 | 14.40 / 400 | 14.70 / 380 | 14.80 / 4 020 | 14.90 / 5 120 | 15.00 / 5 220 | 15.40 / 5 820 | |||
16.5.2024 13:43:49 | 13.90 / 9 000 | 14.00 / 7 600 | 14.10 / 7 400 | 14.30 / 6 400 | 14.40 / 600 | 14.70 / 380 | 14.80 / 4 020 | 14.90 / 5 120 | 15.00 / 5 220 | 15.40 / 5 820 | |||
16.5.2024 12:54:18 | 13.90 / 8 100 | 14.00 / 7 600 | 14.10 / 7 400 | 14.30 / 6 400 | 14.40 / 600 | 14.70 / 380 | 14.80 / 4 020 | 14.90 / 5 120 | 15.00 / 5 220 | 15.40 / 5 820 | |||
16.5.2024 12:51:52 | 13.90 / 8 000 | 14.00 / 7 500 | 14.10 / 7 300 | 14.30 / 6 300 | 14.40 / 500 | 14.70 / 380 | 14.80 / 4 020 | 14.90 / 5 120 | 15.00 / 5 220 | 15.40 / 5 820 | |||
16.5.2024 12:47:56 | 13.90 / 8 000 | 14.00 / 7 500 | 14.10 / 7 300 | 14.30 / 6 300 | 14.40 / 500 | 14.70 / 280 | 14.80 / 3 920 | 14.90 / 5 020 | 15.00 / 5 120 | 15.40 / 5 720 | |||
16.5.2024 12:47:15 | 13.90 / 7 900 | 14.00 / 7 400 | 14.10 / 7 200 | 14.30 / 6 200 | 14.40 / 500 | 14.70 / 280 | 14.80 / 3 920 | 14.90 / 5 020 | 15.00 / 5 120 | 15.40 / 5 720 | |||
16.5.2024 12:47:11 | 13.90 / 7 700 | 14.00 / 7 200 | 14.10 / 7 000 | 14.30 / 6 000 | 14.40 / 300 | 14.70 / 280 | 14.80 / 3 920 | 14.90 / 5 020 | 15.00 / 5 120 | 15.40 / 5 720 | |||
16.5.2024 12:44:55 | 13.90 / 7 800 | 14.00 / 7 300 | 14.10 / 7 100 | 14.30 / 6 100 | 14.40 / 400 | 14.70 / 280 | 14.80 / 3 920 | 14.90 / 5 020 | 15.00 / 5 120 | 15.40 / 5 720 | |||
16.5.2024 12:42:22 | 13.90 / 7 800 | 14.00 / 7 300 | 14.10 / 7 100 | 14.30 / 6 100 | 14.40 / 400 | 14.70 / 180 | 14.80 / 3 820 | 14.90 / 4 920 | 15.00 / 5 020 | 15.40 / 5 620 | |||
16.5.2024 10:40:46 | 13.90 / 8 400 | 14.00 / 7 900 | 14.10 / 7 700 | 14.30 / 6 700 | 14.40 / 1 000 | 14.70 / 180 | 14.80 / 3 820 | 14.90 / 4 920 | 15.00 / 5 020 | 15.40 / 5 620 | |||
16.5.2024 10:38:24 | 13.90 / 8 500 | 14.00 / 8 000 | 14.10 / 7 800 | 14.30 / 6 800 | 14.40 / 1 000 | 14.70 / 180 | 14.80 / 3 820 | 14.90 / 4 920 | 15.00 / 5 020 | 15.40 / 5 620 | |||
16.5.2024 10:38:01 | 13.90 / 8 800 | 14.00 / 8 300 | 14.10 / 8 100 | 14.30 / 7 100 | 14.40 / 1 000 | 14.70 / 180 | 14.80 / 3 820 | 14.90 / 4 920 | 15.00 / 5 020 | 15.40 / 5 620 | |||
16.5.2024 10:37:49 | 13.90 / 9 000 | 14.00 / 8 500 | 14.10 / 8 300 | 14.30 / 7 300 | 14.40 / 1 000 | 14.70 / 180 | 14.80 / 3 820 | 14.90 / 4 920 | 15.00 / 5 020 | 15.40 / 5 620 | |||
16.5.2024 10:37:40 | 13.90 / 9 100 | 14.00 / 8 600 | 14.10 / 8 400 | 14.30 / 7 400 | 14.40 / 1 100 | 14.70 / 180 | 14.80 / 3 820 | 14.90 / 4 920 | 15.00 / 5 020 | 15.40 / 5 620 | |||
16.5.2024 10:35:46 | 13.90 / 9 200 | 14.00 / 8 700 | 14.10 / 8 500 | 14.30 / 7 500 | 14.40 / 1 100 | 14.70 / 180 | 14.80 / 3 820 | 14.90 / 4 920 | 15.00 / 5 020 | 15.40 / 5 620 | |||
16.5.2024 10:35:36 | 13.90 / 9 300 | 14.00 / 8 800 | 14.10 / 8 600 | 14.30 / 7 600 | 14.40 / 1 200 | 14.70 / 180 | 14.80 / 3 820 | 14.90 / 4 920 | 15.00 / 5 020 | 15.40 / 5 620 | |||
|