Akcie CPI FIM, cena RMSystém
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 16:58:33 | 14.10 / 24 778 | 14.20 / 4 778 | 14.30 / 4 478 | 14.40 / 2 578 | 14.50 / 100 | 14.70 / 5 325 | 14.80 / 7 626 | 14.90 / 9 326 | 15.00 / 9 926 | 15.10 / 10 226 | |||
2.5.2024 16:58:20 | 14.10 / 25 178 | 14.20 / 5 178 | 14.30 / 4 878 | 14.40 / 2 978 | 14.50 / 100 | 14.70 / 5 325 | 14.80 / 7 626 | 14.90 / 9 326 | 15.00 / 9 926 | 15.10 / 10 226 | |||
2.5.2024 16:16:23 | 14.10 / 25 178 | 14.20 / 5 178 | 14.30 / 4 878 | 14.40 / 2 978 | 14.50 / 100 | 14.70 / 5 425 | 14.80 / 7 726 | 14.90 / 9 426 | 15.00 / 10 026 | 15.10 / 10 326 | |||
2.5.2024 14:32:16 | 14.10 / 26 178 | 14.20 / 6 178 | 14.30 / 5 878 | 14.40 / 3 978 | 14.50 / 1 100 | 14.70 / 5 425 | 14.80 / 7 726 | 14.90 / 9 426 | 15.00 / 10 026 | 15.10 / 10 326 | |||
2.5.2024 13:35:44 | 14.10 / 26 078 | 14.20 / 6 078 | 14.30 / 5 778 | 14.40 / 3 878 | 14.50 / 1 100 | 14.70 / 5 425 | 14.80 / 7 726 | 14.90 / 9 426 | 15.00 / 10 026 | 15.10 / 10 326 | |||
2.5.2024 13:34:53 | 14.10 / 25 078 | 14.20 / 5 078 | 14.30 / 4 778 | 14.40 / 2 878 | 14.50 / 1 100 | 14.70 / 5 425 | 14.80 / 7 726 | 14.90 / 9 426 | 15.00 / 10 026 | 15.10 / 10 326 | |||
2.5.2024 12:54:38 | 14.10 / 24 078 | 14.20 / 4 078 | 14.30 / 3 778 | 14.40 / 1 878 | 14.50 / 100 | 14.70 / 5 425 | 14.80 / 7 726 | 14.90 / 9 426 | 15.00 / 10 026 | 15.10 / 10 326 | |||
2.5.2024 12:35:54 | 14.00 / 24 178 | 14.10 / 23 978 | 14.20 / 3 978 | 14.30 / 3 678 | 14.40 / 1 778 | 14.70 / 5 425 | 14.80 / 7 726 | 14.90 / 9 426 | 15.00 / 10 026 | 15.10 / 10 326 | |||
2.5.2024 11:24:26 | 14.00 / 23 978 | 14.10 / 23 778 | 14.20 / 3 778 | 14.30 / 3 478 | 14.40 / 1 578 | 14.70 / 5 425 | 14.80 / 7 726 | 14.90 / 9 426 | 15.00 / 10 026 | 15.10 / 10 326 | |||
2.5.2024 11:22:13 | 14.00 / 23 878 | 14.10 / 23 678 | 14.20 / 3 678 | 14.30 / 3 378 | 14.40 / 1 578 | 14.70 / 5 425 | 14.80 / 7 726 | 14.90 / 9 426 | 15.00 / 10 026 | 15.10 / 10 326 | |||
2.5.2024 11:21:35 | 14.00 / 23 878 | 14.10 / 23 678 | 14.20 / 3 678 | 14.30 / 3 378 | 14.40 / 1 578 | 14.70 / 5 425 | 14.80 / 7 726 | 14.90 / 9 426 | 15.00 / 10 026 | 15.10 / 10 226 | |||
2.5.2024 11:20:44 | 14.00 / 23 878 | 14.10 / 23 678 | 14.20 / 3 678 | 14.30 / 3 378 | 14.40 / 1 578 | 14.70 / 5 425 | 14.80 / 7 726 | 14.90 / 9 426 | 15.00 / 9 926 | 15.10 / 10 126 | |||
2.5.2024 11:13:48 | 14.00 / 23 878 | 14.10 / 23 678 | 14.20 / 3 678 | 14.30 / 3 378 | 14.40 / 1 578 | 14.70 / 5 425 | 14.80 / 7 726 | 14.90 / 9 326 | 15.00 / 9 826 | 15.10 / 10 026 | |||
2.5.2024 11:11:33 | 14.00 / 23 678 | 14.10 / 23 478 | 14.20 / 3 478 | 14.30 / 3 178 | 14.40 / 1 378 | 14.70 / 5 425 | 14.80 / 7 726 | 14.90 / 9 326 | 15.00 / 9 826 | 15.10 / 10 026 | |||
2.5.2024 11:10:54 | 14.00 / 23 678 | 14.10 / 23 478 | 14.20 / 3 478 | 14.30 / 3 178 | 14.40 / 1 378 | 14.70 / 5 425 | 14.80 / 7 626 | 14.90 / 9 226 | 15.00 / 9 726 | 15.10 / 9 926 | |||
2.5.2024 11:09:59 | 14.00 / 23 678 | 14.10 / 23 478 | 14.20 / 3 478 | 14.30 / 3 178 | 14.40 / 1 378 | 14.70 / 5 225 | 14.80 / 7 426 | 14.90 / 9 026 | 15.00 / 9 526 | 15.10 / 9 726 | |||
2.5.2024 11:09:15 | 14.00 / 23 478 | 14.10 / 23 278 | 14.20 / 3 278 | 14.30 / 2 978 | 14.40 / 1 378 | 14.70 / 5 225 | 14.80 / 7 426 | 14.90 / 9 026 | 15.00 / 9 526 | 15.10 / 9 726 | |||
2.5.2024 11:03:00 | 14.00 / 23 078 | 14.10 / 22 878 | 14.20 / 2 878 | 14.30 / 2 578 | 14.40 / 978 | 14.70 / 5 225 | 14.80 / 7 426 | 14.90 / 9 026 | 15.00 / 9 526 | 15.10 / 9 726 | |||
2.5.2024 11:02:18 | 14.00 / 22 978 | 14.10 / 22 778 | 14.20 / 2 778 | 14.30 / 2 478 | 14.40 / 978 | 14.70 / 5 225 | 14.80 / 7 426 | 14.90 / 9 026 | 15.00 / 9 526 | 15.10 / 9 726 | |||
2.5.2024 11:00:45 | 14.00 / 22 878 | 14.10 / 22 678 | 14.20 / 2 678 | 14.30 / 2 378 | 14.40 / 878 | 14.70 / 5 225 | 14.80 / 7 426 | 14.90 / 9 026 | 15.00 / 9 526 | 15.10 / 9 726 | |||
|