Akcie CPI FIM, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2024 16:30:20 | 14.00 / 54 864 | 14.10 / 4 764 | 14.20 / 2 564 | 14.30 / 2 464 | 14.40 / 1 064 | 14.70 / 8 325 | 14.80 / 10 726 | 14.90 / 11 626 | 15.00 / 11 926 | 15.10 / 12 026 | |||
6.5.2024 16:29:27 | 14.00 / 54 864 | 14.10 / 4 764 | 14.20 / 2 564 | 14.30 / 2 464 | 14.40 / 1 064 | 14.60 / 50 | 14.70 / 8 375 | 14.80 / 10 776 | 14.90 / 11 676 | 15.00 / 11 976 | |||
6.5.2024 16:28:44 | 14.00 / 54 764 | 14.10 / 4 664 | 14.20 / 2 464 | 14.30 / 2 364 | 14.40 / 1 064 | 14.60 / 50 | 14.70 / 8 375 | 14.80 / 10 776 | 14.90 / 11 676 | 15.00 / 11 976 | |||
6.5.2024 16:27:59 | 13.90 / 55 164 | 14.00 / 54 664 | 14.10 / 4 564 | 14.30 / 2 364 | 14.40 / 1 064 | 14.60 / 50 | 14.70 / 8 375 | 14.80 / 10 776 | 14.90 / 11 676 | 15.00 / 11 976 | |||
6.5.2024 16:27:21 | 13.90 / 54 964 | 14.00 / 54 464 | 14.10 / 4 364 | 14.30 / 2 164 | 14.40 / 1 064 | 14.70 / 8 325 | 14.80 / 10 726 | 14.90 / 11 626 | 15.00 / 11 926 | 15.10 / 12 026 | |||
6.5.2024 16:26:37 | 14.00 / 54 614 | 14.10 / 4 514 | 14.30 / 2 314 | 14.40 / 1 214 | 14.60 / 150 | 14.70 / 8 325 | 14.80 / 10 726 | 14.90 / 11 626 | 15.00 / 11 926 | 15.10 / 12 026 | |||
6.5.2024 16:21:18 | 13.90 / 54 964 | 14.00 / 54 464 | 14.10 / 4 364 | 14.30 / 2 164 | 14.40 / 1 064 | 14.60 / 1 650 | 14.70 / 9 975 | 14.80 / 12 576 | 14.90 / 13 476 | 15.00 / 13 776 | |||
6.5.2024 15:46:19 | 13.90 / 54 964 | 14.00 / 54 464 | 14.10 / 4 364 | 14.30 / 2 164 | 14.40 / 1 064 | 14.50 / 200 | 14.60 / 1 850 | 14.70 / 10 175 | 14.80 / 12 776 | 14.90 / 13 676 | |||
6.5.2024 15:45:42 | 13.90 / 55 164 | 14.00 / 54 664 | 14.10 / 4 564 | 14.30 / 2 364 | 14.40 / 1 264 | 14.50 / 200 | 14.60 / 1 850 | 14.70 / 10 175 | 14.80 / 12 776 | 14.90 / 13 676 | |||
6.5.2024 15:45:27 | 13.90 / 55 164 | 14.00 / 54 664 | 14.10 / 4 564 | 14.30 / 2 364 | 14.40 / 1 264 | 14.50 / 200 | 14.60 / 1 850 | 14.70 / 10 175 | 14.80 / 12 776 | 14.90 / 13 776 | |||
6.5.2024 15:21:04 | 13.90 / 55 164 | 14.00 / 54 664 | 14.10 / 4 564 | 14.30 / 2 364 | 14.40 / 1 264 | 14.50 / 200 | 14.60 / 1 850 | 14.70 / 10 175 | 14.80 / 12 776 | 14.90 / 13 876 | |||
6.5.2024 15:20:20 | 13.90 / 55 364 | 14.00 / 54 864 | 14.10 / 4 764 | 14.30 / 2 564 | 14.40 / 1 464 | 14.50 / 200 | 14.60 / 1 850 | 14.70 / 10 175 | 14.80 / 12 776 | 14.90 / 13 876 | |||
6.5.2024 15:19:58 | 13.90 / 55 364 | 14.00 / 54 864 | 14.10 / 4 764 | 14.30 / 2 564 | 14.40 / 1 464 | 14.50 / 200 | 14.60 / 1 850 | 14.70 / 10 175 | 14.80 / 12 776 | 14.90 / 13 976 | |||
6.5.2024 15:19:32 | 13.90 / 55 364 | 14.00 / 54 864 | 14.10 / 4 764 | 14.30 / 2 564 | 14.40 / 1 464 | 14.60 / 1 650 | 14.70 / 9 975 | 14.80 / 12 576 | 14.90 / 13 876 | 15.00 / 14 176 | |||
6.5.2024 15:18:55 | 14.00 / 54 964 | 14.10 / 4 864 | 14.30 / 2 664 | 14.40 / 1 564 | 14.50 / 100 | 14.60 / 1 650 | 14.70 / 9 975 | 14.80 / 12 576 | 14.90 / 13 876 | 15.00 / 14 176 | |||
6.5.2024 15:18:42 | 14.00 / 54 964 | 14.10 / 4 864 | 14.30 / 2 664 | 14.40 / 1 564 | 14.50 / 100 | 14.60 / 1 650 | 14.70 / 9 975 | 14.80 / 12 576 | 14.90 / 14 076 | 15.00 / 14 376 | |||
6.5.2024 15:15:21 | 14.00 / 54 964 | 14.10 / 4 864 | 14.30 / 2 664 | 14.40 / 1 564 | 14.50 / 100 | 14.60 / 1 650 | 14.70 / 9 975 | 14.80 / 12 576 | 14.90 / 14 076 | 15.00 / 14 476 | |||
6.5.2024 15:00:32 | 14.00 / 55 264 | 14.10 / 5 164 | 14.30 / 2 964 | 14.40 / 1 864 | 14.50 / 400 | 14.60 / 1 650 | 14.70 / 9 975 | 14.80 / 12 576 | 14.90 / 14 076 | 15.00 / 14 476 | |||
6.5.2024 14:55:04 | 13.90 / 55 364 | 14.00 / 54 864 | 14.10 / 4 764 | 14.30 / 2 564 | 14.40 / 1 464 | 14.60 / 1 650 | 14.70 / 9 975 | 14.80 / 12 576 | 14.90 / 14 076 | 15.00 / 14 476 | |||
6.5.2024 14:51:12 | 13.90 / 54 276 | 14.00 / 53 776 | 14.10 / 3 676 | 14.30 / 1 476 | 14.40 / 376 | 14.60 / 1 650 | 14.70 / 9 975 | 14.80 / 12 576 | 14.90 / 14 076 | 15.00 / 14 476 | |||
|