Akcie CPI FIM, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2024 18:00:00 | 14.10 / 6 764 | 14.20 / 4 464 | 14.30 / 4 364 | 14.40 / 2 764 | 14.50 / 1 600 | 14.70 / 5 575 | 14.80 / 7 976 | 14.90 / 8 676 | 15.00 / 8 976 | 15.10 / 9 076 | |||
9.5.2024 16:59:35 | 14.10 / 6 764 | 14.20 / 4 464 | 14.30 / 4 364 | 14.40 / 2 764 | 14.50 / 1 600 | 14.70 / 5 575 | 14.80 / 7 976 | 14.90 / 8 676 | 15.00 / 8 976 | 15.10 / 9 076 | |||
9.5.2024 12:05:16 | 14.10 / 6 764 | 14.20 / 4 464 | 14.30 / 4 364 | 14.40 / 2 764 | 14.50 / 1 600 | 14.70 / 5 675 | 14.80 / 8 076 | 14.90 / 8 776 | 15.00 / 9 076 | 15.10 / 9 176 | |||
9.5.2024 12:04:31 | 14.10 / 6 664 | 14.20 / 4 364 | 14.30 / 4 264 | 14.40 / 2 764 | 14.50 / 1 600 | 14.70 / 5 675 | 14.80 / 8 076 | 14.90 / 8 776 | 15.00 / 9 076 | 15.10 / 9 176 | |||
9.5.2024 12:03:48 | 13.90 / 7 064 | 14.10 / 6 564 | 14.30 / 4 264 | 14.40 / 2 764 | 14.50 / 1 600 | 14.70 / 5 675 | 14.80 / 8 076 | 14.90 / 8 776 | 15.00 / 9 076 | 15.10 / 9 176 | |||
9.5.2024 12:03:10 | 13.90 / 6 964 | 14.10 / 6 464 | 14.30 / 4 164 | 14.40 / 2 764 | 14.50 / 1 600 | 14.70 / 5 675 | 14.80 / 8 076 | 14.90 / 8 776 | 15.00 / 9 076 | 15.10 / 9 176 | |||
9.5.2024 11:06:44 | 13.90 / 6 864 | 14.10 / 6 364 | 14.30 / 4 064 | 14.40 / 2 664 | 14.50 / 1 600 | 14.70 / 5 675 | 14.80 / 8 076 | 14.90 / 8 776 | 15.00 / 9 076 | 15.10 / 9 176 | |||
9.5.2024 11:06:30 | 14.10 / 6 464 | 14.20 / 4 164 | 14.30 / 4 064 | 14.40 / 2 664 | 14.50 / 1 600 | 14.70 / 5 675 | 14.80 / 8 076 | 14.90 / 8 776 | 15.00 / 9 076 | 15.10 / 9 176 | |||
9.5.2024 9:00:00 | 14.10 / 6 564 | 14.20 / 4 264 | 14.30 / 4 164 | 14.40 / 2 664 | 14.50 / 1 600 | 14.70 / 5 675 | 14.80 / 8 076 | 14.90 / 8 776 | 15.00 / 9 076 | 15.10 / 9 176 | |||
7.5.2024 16:59:28 | 14.10 / 6 364 | 14.20 / 4 364 | 14.30 / 4 264 | 14.40 / 2 864 | 14.50 / 1 800 | 14.70 / 5 675 | 14.80 / 8 176 | 14.90 / 9 076 | 15.00 / 9 376 | 15.10 / 9 476 | |||
7.5.2024 16:51:40 | 14.10 / 6 364 | 14.20 / 4 364 | 14.30 / 4 264 | 14.40 / 2 864 | 14.50 / 1 800 | 14.70 / 5 775 | 14.80 / 8 276 | 14.90 / 9 176 | 15.00 / 9 476 | 15.10 / 9 576 | |||
7.5.2024 16:20:52 | 14.10 / 6 464 | 14.20 / 4 464 | 14.30 / 4 364 | 14.40 / 2 964 | 14.50 / 1 900 | 14.70 / 5 775 | 14.80 / 8 276 | 14.90 / 9 176 | 15.00 / 9 476 | 15.10 / 9 576 | |||
7.5.2024 15:20:32 | 14.10 / 6 464 | 14.20 / 4 464 | 14.30 / 4 364 | 14.40 / 2 964 | 14.50 / 1 900 | 14.70 / 5 875 | 14.80 / 8 376 | 14.90 / 9 276 | 15.00 / 9 576 | 15.10 / 9 676 | |||
7.5.2024 14:27:55 | 14.10 / 6 564 | 14.20 / 4 564 | 14.30 / 4 464 | 14.40 / 3 064 | 14.50 / 2 000 | 14.70 / 5 875 | 14.80 / 8 376 | 14.90 / 9 276 | 15.00 / 9 576 | 15.10 / 9 676 | |||
7.5.2024 10:44:58 | 14.10 / 6 664 | 14.20 / 4 664 | 14.30 / 4 564 | 14.40 / 3 164 | 14.50 / 2 000 | 14.70 / 5 875 | 14.80 / 8 376 | 14.90 / 9 276 | 15.00 / 9 576 | 15.10 / 9 676 | |||
7.5.2024 9:51:54 | 13.90 / 5 164 | 14.10 / 4 664 | 14.20 / 2 664 | 14.30 / 2 564 | 14.40 / 1 164 | 14.70 / 5 875 | 14.80 / 8 376 | 14.90 / 9 276 | 15.00 / 9 576 | 15.10 / 9 676 | |||
7.5.2024 9:20:39 | 13.90 / 5 064 | 14.10 / 4 564 | 14.20 / 2 564 | 14.30 / 2 464 | 14.40 / 1 064 | 14.70 / 5 875 | 14.80 / 8 376 | 14.90 / 9 276 | 15.00 / 9 576 | 15.10 / 9 676 | |||
7.5.2024 9:10:03 | 13.90 / 5 064 | 14.10 / 4 564 | 14.20 / 2 564 | 14.30 / 2 464 | 14.40 / 1 064 | 14.70 / 5 775 | 14.80 / 8 276 | 14.90 / 9 176 | 15.00 / 9 476 | 15.10 / 9 576 | |||
7.5.2024 9:00:04 | 13.90 / 5 064 | 14.10 / 4 564 | 14.20 / 2 564 | 14.30 / 2 464 | 14.40 / 1 064 | 14.70 / 8 275 | 14.80 / 10 776 | 14.90 / 11 676 | 15.00 / 11 976 | 15.10 / 12 076 | |||
6.5.2024 16:30:20 | 14.00 / 54 864 | 14.10 / 4 764 | 14.20 / 2 564 | 14.30 / 2 464 | 14.40 / 1 064 | 14.70 / 8 325 | 14.80 / 10 726 | 14.90 / 11 626 | 15.00 / 11 926 | 15.10 / 12 026 | |||
|