Akcie CPI FIM, cena RMSystém
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11:23:51 | 13.80 / 11 700 | 13.90 / 11 600 | 14.00 / 6 300 | 14.30 / 6 100 | 14.40 / 200 | 14.60 / 2 500 | 14.70 / 7 491 | 14.80 / 10 591 | 14.90 / 11 091 | 15.00 / 11 191 | |||
9:47:14 | 13.90 / 12 600 | 14.00 / 7 300 | 14.30 / 7 100 | 14.40 / 1 200 | 14.50 / 1 000 | 14.60 / 2 500 | 14.70 / 7 491 | 14.80 / 10 591 | 14.90 / 11 091 | 15.00 / 11 191 | |||
9:06:58 | 13.90 / 12 600 | 14.00 / 7 300 | 14.30 / 7 100 | 14.40 / 1 200 | 14.50 / 1 000 | 14.60 / 2 500 | 14.70 / 7 091 | 14.80 / 10 191 | 14.90 / 10 691 | 15.00 / 10 791 | |||
9:04:43 | 13.90 / 12 600 | 14.00 / 7 300 | 14.30 / 7 100 | 14.40 / 1 200 | 14.50 / 1 000 | 14.60 / 1 500 | 14.70 / 6 091 | 14.80 / 9 191 | 14.90 / 9 691 | 15.00 / 9 791 | |||
9:03:15 | 13.90 / 12 300 | 14.00 / 7 300 | 14.30 / 7 100 | 14.40 / 1 200 | 14.50 / 1 000 | 14.60 / 1 500 | 14.70 / 6 091 | 14.80 / 9 191 | 14.90 / 9 691 | 15.00 / 9 791 | |||
9:00:03 | 13.90 / 12 300 | 14.00 / 7 300 | 14.30 / 7 100 | 14.40 / 1 200 | 14.50 / 1 000 | 14.60 / 2 000 | 14.70 / 6 591 | 14.80 / 9 691 | 14.90 / 10 191 | 15.00 / 10 291 | |||
20.5.2024 15:39:43 | 14.00 / 9 200 | 14.10 / 9 000 | 14.30 / 8 000 | 14.40 / 2 200 | 14.50 / 1 000 | 14.60 / 2 000 | 14.70 / 6 591 | 14.80 / 9 991 | 14.90 / 10 791 | 15.00 / 10 891 | |||
20.5.2024 15:39:19 | 14.00 / 9 200 | 14.10 / 9 000 | 14.30 / 8 000 | 14.40 / 2 200 | 14.50 / 1 000 | 14.60 / 2 000 | 14.70 / 3 591 | 14.80 / 6 991 | 14.90 / 7 791 | 15.00 / 7 891 | |||
20.5.2024 14:53:54 | 14.00 / 9 200 | 14.10 / 9 000 | 14.30 / 8 000 | 14.40 / 2 200 | 14.50 / 1 000 | 14.70 / 1 591 | 14.80 / 4 991 | 14.90 / 5 791 | 15.00 / 5 891 | 15.30 / 5 991 | |||
20.5.2024 14:48:59 | 14.00 / 9 200 | 14.10 / 9 000 | 14.30 / 8 000 | 14.40 / 2 200 | 14.50 / 1 000 | 14.70 / 1 191 | 14.80 / 4 591 | 14.90 / 5 391 | 15.00 / 5 491 | 15.30 / 5 591 | |||
20.5.2024 14:45:59 | 14.00 / 8 300 | 14.10 / 8 100 | 14.30 / 7 100 | 14.40 / 1 300 | 14.50 / 100 | 14.70 / 1 191 | 14.80 / 4 591 | 14.90 / 5 391 | 15.00 / 5 491 | 15.30 / 5 591 | |||
20.5.2024 11:39:11 | 13.90 / 13 200 | 14.00 / 8 200 | 14.10 / 8 000 | 14.30 / 7 000 | 14.40 / 1 200 | 14.70 / 1 191 | 14.80 / 4 591 | 14.90 / 5 391 | 15.00 / 5 491 | 15.30 / 5 591 | |||
20.5.2024 11:34:32 | 13.90 / 13 200 | 14.00 / 8 200 | 14.10 / 8 000 | 14.30 / 7 000 | 14.40 / 1 200 | 14.70 / 1 300 | 14.80 / 4 700 | 14.90 / 5 400 | 15.00 / 5 500 | 15.30 / 5 600 | |||
20.5.2024 11:14:19 | 13.90 / 13 200 | 14.00 / 8 200 | 14.10 / 8 000 | 14.30 / 7 000 | 14.40 / 1 200 | 14.60 / 1 | 14.70 / 1 301 | 14.80 / 4 701 | 14.90 / 5 401 | 15.00 / 5 501 | |||
20.5.2024 9:58:42 | 13.90 / 14 200 | 14.00 / 9 200 | 14.10 / 9 000 | 14.30 / 8 000 | 14.40 / 2 200 | 14.60 / 1 | 14.70 / 1 301 | 14.80 / 4 701 | 14.90 / 5 401 | 15.00 / 5 501 | |||
20.5.2024 9:57:12 | 13.90 / 14 200 | 14.00 / 9 200 | 14.10 / 9 000 | 14.30 / 8 000 | 14.40 / 2 200 | 14.60 / 1 | 14.70 / 601 | 14.80 / 4 001 | 14.90 / 4 701 | 15.00 / 4 801 | |||
20.5.2024 9:33:14 | 13.90 / 14 200 | 14.00 / 9 200 | 14.10 / 9 000 | 14.30 / 8 000 | 14.40 / 2 200 | 14.60 / 1 | 14.70 / 601 | 14.80 / 4 001 | 14.90 / 5 401 | 15.00 / 5 501 | |||
20.5.2024 9:10:42 | 13.90 / 13 200 | 14.00 / 8 200 | 14.10 / 8 000 | 14.30 / 7 000 | 14.40 / 1 200 | 14.60 / 1 | 14.70 / 601 | 14.80 / 4 001 | 14.90 / 5 401 | 15.00 / 5 501 | |||
20.5.2024 9:10:09 | 13.80 / 8 300 | 14.00 / 8 200 | 14.10 / 8 000 | 14.30 / 7 000 | 14.40 / 1 200 | 14.60 / 1 | 14.70 / 601 | 14.80 / 4 001 | 14.90 / 5 401 | 15.00 / 5 501 | |||
20.5.2024 9:07:45 | 13.80 / 8 300 | 14.00 / 8 200 | 14.10 / 8 000 | 14.30 / 7 000 | 14.40 / 1 200 | 14.50 / 400 | 14.60 / 401 | 14.70 / 1 001 | 14.80 / 4 401 | 14.90 / 5 801 | |||
|