Akcie CPI FIM, cena RMSystém

From :

To :

Hours back :

Open and close

30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

16:59:02

13.80 / 7 978

14.00 / 2 978

14.20 / 1 878

14.30 / 1 778

14.40 / 578

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

14:49:27

13.80 / 7 978

14.00 / 2 978

14.20 / 1 878

14.30 / 1 778

14.40 / 578

14.60 / 100

14.70 / 5 025

14.80 / 6 826

14.90 / 8 426

15.00 / 8 926

14:47:55

13.80 / 7 978

14.00 / 2 978

14.20 / 1 878

14.30 / 1 778

14.40 / 578

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

14:37:20

13.80 / 9 978

14.00 / 4 978

14.20 / 3 878

14.30 / 3 778

14.40 / 2 578

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

14:36:17

13.80 / 10 078

14.00 / 5 078

14.20 / 3 978

14.30 / 3 878

14.40 / 2 678

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

14:15:23

13.80 / 10 178

14.00 / 5 178

14.20 / 4 078

14.30 / 3 978

14.40 / 2 678

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

14:14:35

13.80 / 10 078

14.00 / 5 078

14.20 / 3 978

14.30 / 3 878

14.40 / 2 578

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

14:13:44

13.80 / 9 978

14.00 / 4 978

14.20 / 3 878

14.30 / 3 778

14.40 / 2 578

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

14:12:49

13.70 / 15 178

13.80 / 9 878

14.00 / 4 878

14.30 / 3 778

14.40 / 2 578

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

14:12:04

13.70 / 15 078

13.80 / 9 778

14.00 / 4 778

14.30 / 3 678

14.40 / 2 578

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

11:15:24

13.70 / 14 978

13.80 / 9 678

14.00 / 4 678

14.30 / 3 578

14.40 / 2 478

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

11:04:58

13.70 / 14 578

13.80 / 9 278

14.00 / 4 278

14.30 / 3 178

14.40 / 2 078

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

10:45:29

13.70 / 14 678

13.80 / 9 378

14.00 / 4 378

14.30 / 3 278

14.40 / 2 078

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

10:27:43

13.70 / 14 578

13.80 / 9 278

14.00 / 4 278

14.30 / 3 178

14.40 / 1 978

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

10:02:48

13.70 / 14 278

13.80 / 9 278

14.00 / 4 278

14.30 / 3 178

14.40 / 1 978

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

10:00:45

13.70 / 14 178

13.80 / 9 178

14.00 / 4 178

14.30 / 3 078

14.40 / 1 878

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

9:33:38

13.70 / 13 178

13.80 / 8 178

14.00 / 3 178

14.30 / 2 078

14.40 / 878

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

9:27:59

13.70 / 13 078

13.80 / 8 078

14.00 / 3 078

14.30 / 1 978

14.40 / 778

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

9:27:16

13.70 / 12 678

13.80 / 7 678

14.00 / 2 678

14.30 / 1 978

14.40 / 778

14.70 / 4 925

14.80 / 6 726

14.90 / 8 326

15.00 / 8 826

15.10 / 9 026

9:26:11

13.70 / 12 678

13.80 / 7 678

14.00 / 2 678

14.30 / 1 978

14.40 / 778

14.70 / 4 925

14.80 / 6 626

14.90 / 8 226

15.00 / 8 726

15.10 / 8 926

9:23:02

13.70 / 12 678

13.80 / 7 678

14.00 / 2 678

14.30 / 1 978

14.40 / 778

14.70 / 4 925

14.80 / 6 626

14.90 / 8 226

15.00 / 8 626

15.10 / 8 826

9:22:02

13.70 / 12 678

13.80 / 7 678

14.00 / 2 678

14.30 / 1 978

14.40 / 778

14.70 / 4 925

14.80 / 6 626

14.90 / 8 126

15.00 / 8 526

15.10 / 8 726

9:21:14

13.70 / 12 678

13.80 / 7 678

14.00 / 2 678

14.30 / 1 978

14.40 / 778

14.70 / 4 925

14.80 / 6 526

14.90 / 8 026

15.00 / 8 426

15.10 / 8 626

9:16:03

13.70 / 12 678

13.80 / 7 678

14.00 / 2 678

14.30 / 1 978

14.40 / 778

14.70 / 4 825

14.80 / 6 426

14.90 / 7 926

15.00 / 8 326

15.10 / 8 526

9:10:25

13.70 / 12 578

13.80 / 7 578

14.00 / 2 578

14.30 / 1 878

14.40 / 678

14.70 / 4 825

14.80 / 6 426

14.90 / 7 926

15.00 / 8 326

15.10 / 8 526

9:00:04

13.80 / 7 678

14.00 / 2 678

14.20 / 1 978

14.30 / 1 878

14.40 / 678

14.70 / 4 825

14.80 / 6 426

14.90 / 7 926

15.00 / 8 326

15.10 / 8 526

29.4.2024 16:59:01

14.00 / 4 300

14.20 / 2 600

14.30 / 2 500

14.40 / 1 300

14.50 / 200

14.70 / 4 825

14.80 / 6 426

14.90 / 8 026

15.00 / 8 526

15.10 / 8 726

29.4.2024 16:56:56

14.00 / 4 400

14.20 / 2 700

14.30 / 2 600

14.40 / 1 400

14.50 / 300

14.70 / 4 825

14.80 / 6 426

14.90 / 8 026

15.00 / 8 526

15.10 / 8 726

29.4.2024 16:43:15

14.00 / 4 400

14.20 / 2 700

14.30 / 2 600

14.40 / 1 400

14.50 / 300

14.70 / 4 850

14.80 / 6 451

14.90 / 8 051

15.00 / 8 551

15.10 / 8 751

29.4.2024 16:35:51

14.00 / 5 400

14.20 / 2 700

14.30 / 2 600

14.40 / 1 400

14.50 / 300

14.70 / 4 850

14.80 / 6 451

14.90 / 8 051

15.00 / 8 551

15.10 / 8 751

29.4.2024 16:34:44

14.00 / 10 200

14.20 / 7 500

14.30 / 7 400

14.40 / 6 200

14.50 / 5 100

14.70 / 50

14.80 / 1 651

14.90 / 3 251

15.00 / 3 751

15.10 / 3 951

29.4.2024 14:56:08

14.20 / 7 700

14.30 / 7 600

14.40 / 6 400

14.50 / 5 300

14.60 / 200

14.70 / 50

14.80 / 1 651

14.90 / 3 251

15.00 / 3 751

15.10 / 3 951

29.4.2024 14:47:26

14.20 / 7 775

14.30 / 7 675

14.40 / 6 475

14.50 / 5 375

14.60 / 275

14.70 / 50

14.80 / 1 651

14.90 / 3 251

15.00 / 3 751

15.10 / 3 951

29.4.2024 14:41:27

14.20 / 7 775

14.30 / 7 675

14.40 / 6 475

14.50 / 5 375

14.60 / 275

14.70 / 50

14.80 / 1 651

14.90 / 3 251

15.00 / 3 651

15.10 / 3 851

29.4.2024 14:34:05

14.20 / 7 775

14.30 / 7 675

14.40 / 6 475

14.50 / 5 375

14.60 / 275

14.70 / 150

14.80 / 1 751

14.90 / 3 351

15.00 / 3 751

15.10 / 3 951

29.4.2024 13:02:23

14.20 / 7 575

14.30 / 7 475

14.40 / 6 275

14.50 / 5 175

14.60 / 75

14.70 / 150

14.80 / 1 751

14.90 / 3 351

15.00 / 3 751

15.10 / 3 951

29.4.2024 13:02:09

14.20 / 7 675

14.30 / 7 575

14.40 / 6 275

14.50 / 5 175

14.60 / 75

14.70 / 150

14.80 / 1 751

14.90 / 3 351

15.00 / 3 751

15.10 / 3 951

29.4.2024 12:08:03

14.20 / 7 775

14.30 / 7 575

14.40 / 6 275

14.50 / 5 175

14.60 / 75

14.70 / 150

14.80 / 1 751

14.90 / 3 351

15.00 / 3 751

15.10 / 3 951

29.4.2024 12:04:28

14.20 / 7 775

14.30 / 7 575

14.40 / 6 275

14.50 / 5 175

14.60 / 75

14.70 / 350

14.80 / 1 951

14.90 / 3 551

15.00 / 3 951

15.10 / 4 151

29.4.2024 12:03:19

14.20 / 7 875

14.30 / 7 675

14.40 / 6 275

14.50 / 5 175

14.60 / 75

14.70 / 350

14.80 / 1 951

14.90 / 3 551

15.00 / 3 951

15.10 / 4 151

29.4.2024 11:51:54

14.20 / 7 875

14.30 / 7 675

14.40 / 6 275

14.50 / 5 175

14.60 / 75

14.70 / 350

14.80 / 1 951

14.90 / 3 451

15.00 / 3 851

15.10 / 4 051

29.4.2024 11:50:32

14.20 / 7 875

14.30 / 7 675

14.40 / 6 275

14.50 / 5 175

14.60 / 75

14.70 / 350

14.80 / 1 951

14.90 / 3 451

15.00 / 3 851

15.20 / 3 951

29.4.2024 11:45:52

14.20 / 7 875

14.30 / 7 675

14.40 / 6 275

14.50 / 5 175

14.60 / 75

14.70 / 350

14.80 / 1 951

14.90 / 3 251

15.00 / 3 651

15.20 / 3 751

29.4.2024 11:05:10

14.20 / 7 775

14.30 / 7 575

14.40 / 6 175

14.50 / 5 075

14.60 / 75

14.70 / 350

14.80 / 1 951

14.90 / 3 251

15.00 / 3 651

15.20 / 3 751

29.4.2024 11:02:09

14.20 / 8 875

14.30 / 8 675

14.40 / 7 275

14.50 / 6 175

14.60 / 1 175

14.70 / 350

14.80 / 1 951

14.90 / 3 251

15.00 / 3 651

15.20 / 3 751

29.4.2024 10:45:55

14.20 / 8 775

14.30 / 8 575

14.40 / 7 175

14.50 / 6 075

14.60 / 1 075

14.70 / 350

14.80 / 1 951

14.90 / 3 251

15.00 / 3 651

15.20 / 3 751

29.4.2024 10:30:53

14.20 / 8 775

14.30 / 8 575

14.40 / 7 175

14.50 / 6 075

14.60 / 1 075

14.70 / 485

14.80 / 2 086

14.90 / 3 386

15.00 / 3 786

15.20 / 3 886

29.4.2024 10:30:08

14.20 / 8 775

14.30 / 8 575

14.40 / 7 175

14.50 / 6 075

14.60 / 1 075

14.70 / 485

14.80 / 2 086

14.90 / 3 386

15.00 / 3 786

15.40 / 4 486

29.4.2024 10:29:48

14.20 / 8 775

14.30 / 8 575

14.40 / 7 175

14.50 / 6 075

14.60 / 1 075

14.70 / 485

14.80 / 2 086

14.90 / 3 386

15.00 / 3 686

15.40 / 4 386

29.4.2024 10:27:14

14.20 / 8 775

14.30 / 8 575

14.40 / 7 175

14.50 / 6 075

14.60 / 1 075

14.70 / 485

14.80 / 2 086

14.90 / 3 286

15.00 / 3 586

15.40 / 4 286

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > CPI FIM

Tuesday, April 30, 2024 7:47:31 p.m.

Thermal battery calculator