Akcie ENERGOAQUA, cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 2 420.00 / 12 | 4 000.00 / 5 | |||||||||
17.5.2024 9:00:03 | 2 420.00 / 12 | 4 000.00 / 5 | |||||||||
16.5.2024 18:00:00 | 2 420.00 / 12 | 4 000.00 / 5 | |||||||||
16.5.2024 9:00:03 | 2 420.00 / 12 | 4 000.00 / 5 | |||||||||
15.5.2024 18:00:00 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | 4 000.00 / 5 | |||||||
15.5.2024 10:30:23 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | 4 000.00 / 5 | |||||||
15.5.2024 9:00:00 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | ||||||||
14.5.2024 9:00:03 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | ||||||||
13.5.2024 18:00:00 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | ||||||||
13.5.2024 9:00:00 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | ||||||||
10.5.2024 18:00:00 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | 3 300.00 / 5 | |||||||
10.5.2024 10:23:44 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | 3 300.00 / 5 | |||||||
10.5.2024 10:22:50 | 2 580.00 / 50 | 2 700.00 / 30 | 3 300.00 / 5 | ||||||||
10.5.2024 10:06:00 | 2 580.00 / 62 | 2 700.00 / 42 | 3 200.00 / 12 | 3 300.00 / 5 | |||||||
10.5.2024 9:58:58 | 2 580.00 / 50 | 2 700.00 / 30 | 3 300.00 / 5 | ||||||||
10.5.2024 9:00:03 | 2 580.00 / 95 | 2 700.00 / 75 | 2 720.00 / 45 | 3 300.00 / 5 |