Akcie DEUTSCHE TELEKOM, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 18:00:00 | 488.00 / 137 | 501.10 / 125 | 531.60 / 100 | 533.00 / 151 | 538.00 / 201 | 541.60 / 301 | 550.00 / 341 | 700.00 / 349 | |||||
19.4.2024 16:59:39 | 488.00 / 137 | 501.10 / 125 | 531.60 / 100 | 533.00 / 151 | 538.00 / 201 | 541.60 / 301 | 550.00 / 341 | 700.00 / 349 | |||||
19.4.2024 16:59:36 | 488.00 / 37 | 501.10 / 25 | 533.00 / 151 | 538.00 / 201 | 541.40 / 301 | 550.00 / 341 | 700.00 / 349 | ||||||
19.4.2024 16:58:07 | 488.00 / 137 | 501.10 / 125 | 531.40 / 100 | 533.00 / 151 | 538.00 / 201 | 541.40 / 301 | 550.00 / 341 | 700.00 / 349 | |||||
19.4.2024 16:58:06 | 488.00 / 137 | 501.10 / 125 | 531.40 / 100 | 533.00 / 151 | 538.00 / 201 | 550.00 / 241 | 700.00 / 249 | 800.00 / 253 | |||||
19.4.2024 16:58:05 | 488.00 / 37 | 501.10 / 25 | 533.00 / 151 | 538.00 / 201 | 541.90 / 301 | 550.00 / 341 | 700.00 / 349 | ||||||
19.4.2024 16:55:54 | 488.00 / 137 | 501.10 / 125 | 531.90 / 100 | 533.00 / 151 | 538.00 / 201 | 541.90 / 301 | 550.00 / 341 | 700.00 / 349 | |||||
19.4.2024 16:55:51 | 488.00 / 137 | 501.10 / 125 | 531.90 / 100 | 533.00 / 151 | 538.00 / 201 | 550.00 / 241 | 700.00 / 249 | 800.00 / 253 | |||||
19.4.2024 16:55:50 | 488.00 / 37 | 501.10 / 25 | 533.00 / 151 | 538.00 / 201 | 542.10 / 301 | 550.00 / 341 | 700.00 / 349 | ||||||
19.4.2024 16:52:09 | 488.00 / 137 | 501.10 / 125 | 532.10 / 100 | 533.00 / 151 | 538.00 / 201 | 542.10 / 301 | 550.00 / 341 | 700.00 / 349 | |||||
19.4.2024 16:52:05 | 488.00 / 37 | 501.10 / 25 | 533.00 / 151 | 538.00 / 201 | 541.90 / 301 | 550.00 / 341 | 700.00 / 349 | ||||||
19.4.2024 16:49:06 | 488.00 / 137 | 501.10 / 125 | 531.90 / 100 | 533.00 / 151 | 538.00 / 201 | 541.90 / 301 | 550.00 / 341 | 700.00 / 349 | |||||
19.4.2024 16:49:04 | 488.00 / 37 | 501.10 / 25 | 533.00 / 151 | 538.00 / 201 | 541.70 / 301 | 550.00 / 341 | 700.00 / 349 | ||||||
19.4.2024 16:48:24 | 488.00 / 137 | 501.10 / 125 | 531.70 / 100 | 533.00 / 151 | 538.00 / 201 | 541.70 / 301 | 550.00 / 341 | 700.00 / 349 | |||||
19.4.2024 16:48:21 | 488.00 / 37 | 501.10 / 25 | 533.00 / 151 | 538.00 / 201 | 550.00 / 241 | 700.00 / 249 | 800.00 / 253 | ||||||
19.4.2024 16:48:20 | 488.00 / 37 | 501.10 / 25 | 533.00 / 151 | 538.00 / 201 | 541.50 / 301 | 550.00 / 341 | 700.00 / 349 | ||||||
19.4.2024 16:47:39 | 488.00 / 137 | 501.10 / 125 | 531.50 / 100 | 533.00 / 151 | 538.00 / 201 | 541.50 / 301 | 550.00 / 341 | 700.00 / 349 | |||||
19.4.2024 16:47:36 | 488.00 / 37 | 501.10 / 25 | 533.00 / 151 | 538.00 / 201 | 541.80 / 301 | 550.00 / 341 | 700.00 / 349 | ||||||
19.4.2024 16:46:52 | 488.00 / 137 | 501.10 / 125 | 531.80 / 100 | 533.00 / 151 | 538.00 / 201 | 541.80 / 301 | 550.00 / 341 | 700.00 / 349 | |||||
19.4.2024 16:46:50 | 488.00 / 137 | 501.10 / 125 | 531.80 / 100 | 533.00 / 151 | 538.00 / 201 | 550.00 / 241 | 700.00 / 249 | 800.00 / 253 | |||||
|