Akcie DEUTSCHE TELEKOM, cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 488.00 / 537 | 493.00 / 525 | 494.00 / 500 | 538.10 / 100 | 548.10 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | ||||
17.5.2024 16:59:37 | 488.00 / 537 | 493.00 / 525 | 494.00 / 500 | 538.10 / 100 | 548.10 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | ||||
17.5.2024 16:59:35 | 488.00 / 537 | 493.00 / 525 | 494.00 / 500 | 538.10 / 100 | 550.00 / 40 | 570.00 / 80 | 575.00 / 180 | 700.00 / 188 | 800.00 / 192 | ||||
17.5.2024 16:59:34 | 488.00 / 437 | 493.00 / 425 | 494.00 / 400 | 548.00 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | |||||
17.5.2024 16:58:08 | 488.00 / 537 | 493.00 / 525 | 494.00 / 500 | 538.00 / 100 | 548.00 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | ||||
17.5.2024 16:58:04 | 488.00 / 437 | 493.00 / 425 | 494.00 / 400 | 547.80 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | |||||
17.5.2024 16:56:38 | 488.00 / 537 | 493.00 / 525 | 494.00 / 500 | 537.80 / 100 | 547.80 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | ||||
17.5.2024 16:56:35 | 488.00 / 537 | 493.00 / 525 | 494.00 / 500 | 537.80 / 100 | 550.00 / 40 | 570.00 / 80 | 575.00 / 180 | 700.00 / 188 | 800.00 / 192 | ||||
17.5.2024 16:56:34 | 488.00 / 437 | 493.00 / 425 | 494.00 / 400 | 547.60 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | |||||
17.5.2024 16:55:55 | 488.00 / 537 | 493.00 / 525 | 494.00 / 500 | 537.60 / 100 | 547.60 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | ||||
17.5.2024 16:55:51 | 488.00 / 437 | 493.00 / 425 | 494.00 / 400 | 548.00 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | |||||
17.5.2024 16:54:23 | 488.00 / 537 | 493.00 / 525 | 494.00 / 500 | 538.00 / 100 | 548.00 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | ||||
17.5.2024 16:54:20 | 488.00 / 537 | 493.00 / 525 | 494.00 / 500 | 538.00 / 100 | 550.00 / 40 | 570.00 / 80 | 575.00 / 180 | 700.00 / 188 | 800.00 / 192 | ||||
17.5.2024 16:54:19 | 488.00 / 437 | 493.00 / 425 | 494.00 / 400 | 548.20 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | |||||
17.5.2024 16:52:53 | 488.00 / 537 | 493.00 / 525 | 494.00 / 500 | 538.20 / 100 | 548.20 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | ||||
17.5.2024 16:52:50 | 488.00 / 437 | 493.00 / 425 | 494.00 / 400 | 547.90 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | |||||
17.5.2024 16:52:08 | 488.00 / 537 | 493.00 / 525 | 494.00 / 500 | 537.90 / 100 | 547.90 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | ||||
17.5.2024 16:52:05 | 488.00 / 537 | 493.00 / 525 | 494.00 / 500 | 537.90 / 100 | 550.00 / 40 | 570.00 / 80 | 575.00 / 180 | 700.00 / 188 | 800.00 / 192 | ||||
17.5.2024 16:52:04 | 488.00 / 437 | 493.00 / 425 | 494.00 / 400 | 548.10 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | |||||
17.5.2024 16:49:08 | 488.00 / 537 | 493.00 / 525 | 494.00 / 500 | 538.10 / 100 | 548.10 / 100 | 550.00 / 140 | 570.00 / 180 | 575.00 / 280 | 700.00 / 288 | ||||
|