Akcie EXXON MOBIL CORP., cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 40 | ||||
16.5.2024 9:29:16 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 40 | ||||
16.5.2024 9:00:04 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 30 | ||||
15.5.2024 18:00:00 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 40 | ||||
15.5.2024 16:33:24 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 40 | ||||
15.5.2024 16:33:23 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 510.50 / 5 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 40 | ||||
15.5.2024 14:43:28 | 2 498.00 / 190 | 2 500.00 / 180 | 2 500.50 / 130 | 2 510.00 / 126 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 40 | ||||
15.5.2024 14:38:27 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 530.00 / 5 | 2 539.00 / 4 | 2 790.00 / 25 | 3 060.00 / 40 | ||||
15.5.2024 10:13:44 | 2 498.00 / 80 | 2 500.00 / 70 | 2 530.00 / 20 | 2 539.00 / 19 | 2 700.00 / 15 | 2 790.00 / 25 | 3 060.00 / 40 | ||||
15.5.2024 9:31:21 | 2 288.00 / 79 | 2 498.00 / 76 | 2 500.00 / 66 | 2 530.00 / 16 | 2 700.00 / 15 | 2 790.00 / 25 | 3 060.00 / 40 | ||||
15.5.2024 9:00:00 | 2 288.00 / 79 | 2 498.00 / 76 | 2 500.00 / 66 | 2 530.00 / 16 | 2 700.00 / 15 | 3 060.00 / 15 | |||||
14.5.2024 11:55:07 | 1 200.00 / 72 | 2 288.00 / 69 | 2 498.00 / 66 | 2 500.00 / 56 | 2 530.00 / 6 | 2 700.00 / 10 | 3 060.00 / 25 | ||||
14.5.2024 9:00:04 | 1 200.00 / 67 | 2 288.00 / 64 | 2 498.00 / 61 | 2 500.00 / 51 | 2 530.00 / 1 | 2 700.00 / 10 | 3 060.00 / 25 | ||||
13.5.2024 18:00:00 | 1 200.00 / 67 | 2 288.00 / 64 | 2 498.00 / 61 | 2 500.00 / 51 | 2 530.00 / 1 | 2 700.00 / 10 | 3 060.00 / 25 | ||||
13.5.2024 9:35:06 | 1 200.00 / 67 | 2 288.00 / 64 | 2 498.00 / 61 | 2 500.00 / 51 | 2 530.00 / 1 | 2 700.00 / 10 | 3 060.00 / 25 | ||||
13.5.2024 9:00:00 | 1 200.00 / 67 | 2 288.00 / 64 | 2 498.00 / 61 | 2 500.00 / 51 | 2 530.00 / 1 | 2 700.00 / 10 | 3 060.00 / 15 | ||||
10.5.2024 18:00:00 | 1 200.00 / 67 | 2 288.00 / 64 | 2 498.00 / 61 | 2 500.00 / 51 | 2 530.00 / 1 | 2 700.00 / 10 | 3 060.00 / 25 | ||||
10.5.2024 9:00:04 | 1 200.00 / 67 | 2 288.00 / 64 | 2 498.00 / 61 | 2 500.00 / 51 | 2 530.00 / 1 | 2 700.00 / 10 | 3 060.00 / 25 |