Akcie EXXON MOBIL CORP., cena RMSystém
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 13:30:17 | 1 200.00 / 81 | 2 288.00 / 78 | 2 299.00 / 75 | 2 560.00 / 50 | 2 790.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | ||||
30.4.2024 9:00:04 | 1 200.00 / 56 | 2 288.00 / 53 | 2 560.00 / 50 | 2 790.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | |||||
30.4.2024 8:51:24 | 1 200.00 / 56 | 2 288.00 / 53 | 2 560.00 / 50 | 3 059.50 / 5 | 3 060.00 / 20 | ||||||
29.4.2024 9:50:08 | 1 200.00 / 56 | 2 288.00 / 53 | 2 560.00 / 50 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | |||||
29.4.2024 9:49:03 | 1 200.00 / 6 | 2 288.00 / 3 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | ||||||
29.4.2024 9:26:54 | 1 200.00 / 56 | 2 288.00 / 53 | 2 660.00 / 50 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | |||||
29.4.2024 9:17:20 | 1 200.00 / 56 | 2 288.00 / 53 | 2 660.00 / 50 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 15 | |||||
29.4.2024 9:16:41 | 1 200.00 / 6 | 2 288.00 / 3 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 15 | ||||||
29.4.2024 9:09:28 | 1 200.00 / 56 | 1 660.00 / 53 | 2 288.00 / 3 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 15 | |||||
29.4.2024 9:08:36 | 1 200.00 / 6 | 2 288.00 / 3 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 15 | ||||||
29.4.2024 9:00:04 | 1 200.00 / 56 | 2 288.00 / 53 | 2 586.00 / 50 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 15 | |||||
26.4.2024 16:39:06 | 1 200.00 / 56 | 2 288.00 / 53 | 2 580.00 / 50 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | |||||
26.4.2024 16:37:51 | 1 200.00 / 6 | 2 288.00 / 3 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | ||||||
26.4.2024 16:12:17 | 1 200.00 / 56 | 2 288.00 / 53 | 2 600.00 / 50 | 2 730.00 / 5 | 3 059.50 / 10 | 3 060.00 / 25 | |||||
26.4.2024 16:10:23 | 1 200.00 / 56 | 2 288.00 / 53 | 2 600.00 / 50 | 2 974.00 / 5 | 3 060.00 / 20 | ||||||
26.4.2024 10:00:28 | 1 200.00 / 56 | 2 288.00 / 53 | 2 600.00 / 50 | 2 799.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | |||||
26.4.2024 9:59:04 | 1 200.00 / 6 | 2 288.00 / 3 | 2 799.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | ||||||
26.4.2024 9:00:04 | 1 200.00 / 31 | 2 288.00 / 28 | 2 605.00 / 25 | 2 799.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 |