Akcie INTEL CORP., cena RMSystém
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2024 18:00:00 | 867.00 / 212 | 868.00 / 112 | 885.00 / 105 | 888.00 / 103 | 888.10 / 100 | 950.00 / 132 | 958.00 / 232 | 959.00 / 247 | 990.00 / 347 | 999.90 / 447 | |
16.4.2024 16:24:32 | 867.00 / 212 | 868.00 / 112 | 885.00 / 105 | 888.00 / 103 | 888.10 / 100 | 950.00 / 132 | 958.00 / 232 | 959.00 / 247 | 990.00 / 347 | 999.90 / 447 | |
16.4.2024 16:24:16 | 868.00 / 120 | 885.00 / 113 | 888.00 / 111 | 888.10 / 108 | 900.00 / 8 | 950.00 / 132 | 958.00 / 232 | 959.00 / 247 | 990.00 / 347 | 999.90 / 447 | |
16.4.2024 15:21:21 | 885.00 / 125 | 888.00 / 123 | 888.10 / 120 | 900.00 / 20 | 902.00 / 12 | 950.00 / 132 | 958.00 / 232 | 959.00 / 247 | 990.00 / 347 | 999.90 / 447 | |
16.4.2024 13:42:36 | 885.00 / 125 | 888.00 / 123 | 888.10 / 120 | 900.00 / 20 | 902.00 / 12 | 950.00 / 100 | 958.00 / 200 | 959.00 / 215 | 990.00 / 315 | 999.90 / 415 | |
16.4.2024 13:42:25 | 885.00 / 125 | 888.00 / 123 | 888.10 / 120 | 900.00 / 20 | 902.00 / 12 | 950.00 / 138 | 958.00 / 238 | 959.00 / 253 | 990.00 / 353 | 999.90 / 453 | |
16.4.2024 9:59:47 | 885.00 / 125 | 888.00 / 123 | 888.10 / 120 | 900.00 / 20 | 902.00 / 12 | 957.90 / 38 | 958.00 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |
16.4.2024 9:56:52 | 868.00 / 46 | 885.00 / 25 | 888.00 / 23 | 900.00 / 20 | 902.00 / 12 | 957.90 / 38 | 958.00 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |
16.4.2024 9:44:27 | 867.00 / 134 | 868.00 / 34 | 885.00 / 13 | 888.00 / 11 | 900.00 / 8 | 958.00 / 100 | 958.90 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |
16.4.2024 9:00:21 | 867.00 / 134 | 868.00 / 34 | 885.00 / 13 | 888.00 / 11 | 900.00 / 8 | 950.00 / 38 | 959.00 / 53 | 990.00 / 153 | 999.90 / 253 | 1 000.00 / 283 | |
16.4.2024 9:00:04 | 867.00 / 134 | 868.00 / 34 | 885.00 / 13 | 888.00 / 11 | 900.00 / 8 | 920.00 / 100 | 950.00 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 |