Akcie INTEL CORP., cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2024 16:40:24 | 730.00 / 259 | 731.00 / 59 | 732.00 / 43 | 733.00 / 17 | 735.00 / 15 | 755.00 / 35 | 760.00 / 82 | 868.00 / 117 | 909.00 / 120 | 918.00 / 126 | |||
14.5.2024 16:39:10 | 730.00 / 259 | 731.00 / 59 | 732.00 / 43 | 733.00 / 17 | 735.00 / 15 | 760.00 / 47 | 868.00 / 82 | 909.00 / 85 | 918.00 / 91 | 933.90 / 191 | |||
14.5.2024 16:38:31 | 731.00 / 159 | 732.00 / 143 | 733.00 / 117 | 735.00 / 115 | 736.00 / 100 | 760.00 / 47 | 868.00 / 82 | 909.00 / 85 | 918.00 / 91 | 933.90 / 191 | |||
14.5.2024 16:31:26 | 731.00 / 159 | 732.00 / 143 | 733.00 / 117 | 735.00 / 115 | 736.00 / 100 | 755.00 / 95 | 760.00 / 142 | 868.00 / 177 | 909.00 / 180 | 918.00 / 186 | |||
14.5.2024 15:05:13 | 732.00 / 153 | 733.00 / 127 | 735.00 / 125 | 736.00 / 110 | 738.00 / 10 | 755.00 / 95 | 760.00 / 142 | 868.00 / 177 | 909.00 / 180 | 918.00 / 186 | |||
14.5.2024 14:22:11 | 731.00 / 159 | 732.00 / 143 | 733.00 / 117 | 735.00 / 115 | 736.00 / 100 | 755.00 / 95 | 760.00 / 142 | 868.00 / 177 | 909.00 / 180 | 918.00 / 186 | |||
14.5.2024 14:20:13 | 732.00 / 343 | 733.00 / 317 | 735.00 / 315 | 736.00 / 300 | 745.00 / 200 | 755.00 / 95 | 760.00 / 142 | 868.00 / 177 | 909.00 / 180 | 918.00 / 186 | |||
14.5.2024 14:19:49 | 731.00 / 159 | 732.00 / 143 | 733.00 / 117 | 735.00 / 115 | 736.00 / 100 | 755.00 / 95 | 760.00 / 142 | 868.00 / 177 | 909.00 / 180 | 918.00 / 186 | |||
14.5.2024 14:14:45 | 731.00 / 159 | 732.00 / 143 | 733.00 / 117 | 735.00 / 115 | 736.00 / 100 | 755.00 / 100 | 760.00 / 147 | 868.00 / 182 | 909.00 / 185 | 918.00 / 191 | |||
14.5.2024 14:11:08 | 731.00 / 159 | 732.00 / 143 | 733.00 / 117 | 735.00 / 115 | 736.00 / 100 | 760.00 / 47 | 868.00 / 82 | 909.00 / 85 | 918.00 / 91 | 933.90 / 191 | |||
14.5.2024 12:38:46 | 731.00 / 159 | 732.00 / 143 | 733.00 / 117 | 735.00 / 115 | 736.00 / 100 | 760.00 / 50 | 868.00 / 85 | 909.00 / 88 | 918.00 / 94 | 933.90 / 194 | |||
14.5.2024 11:51:07 | 730.00 / 259 | 731.00 / 59 | 732.00 / 43 | 733.00 / 17 | 735.00 / 15 | 760.00 / 50 | 868.00 / 85 | 909.00 / 88 | 918.00 / 94 | 933.90 / 194 | |||
14.5.2024 10:52:06 | 725.00 / 544 | 730.00 / 244 | 731.00 / 44 | 732.00 / 28 | 733.00 / 2 | 760.00 / 50 | 868.00 / 85 | 909.00 / 88 | 918.00 / 94 | 933.90 / 194 | |||
14.5.2024 10:01:54 | 725.00 / 444 | 730.00 / 144 | 731.00 / 44 | 732.00 / 28 | 733.00 / 2 | 760.00 / 50 | 868.00 / 85 | 909.00 / 88 | 918.00 / 94 | 933.90 / 194 | |||
14.5.2024 10:01:06 | 725.00 / 444 | 730.00 / 144 | 731.00 / 44 | 732.00 / 28 | 733.00 / 2 | 868.00 / 35 | 909.00 / 38 | 918.00 / 44 | 933.90 / 144 | 1 120.00 / 165 | |||
14.5.2024 9:48:28 | 725.00 / 444 | 730.00 / 144 | 731.00 / 44 | 732.00 / 28 | 733.00 / 2 | 867.90 / 50 | 868.00 / 85 | 909.00 / 88 | 918.00 / 94 | 933.90 / 194 | |||
14.5.2024 9:48:16 | 725.00 / 444 | 730.00 / 144 | 731.00 / 44 | 732.00 / 28 | 733.00 / 2 | 867.80 / 34 | 867.90 / 84 | 868.00 / 119 | 909.00 / 122 | 918.00 / 128 | |||
14.5.2024 9:46:48 | 725.00 / 444 | 730.00 / 144 | 731.00 / 44 | 732.00 / 28 | 733.00 / 2 | 804.90 / 50 | 868.00 / 85 | 909.00 / 88 | 918.00 / 94 | 933.90 / 194 | |||
14.5.2024 9:46:15 | 725.00 / 444 | 730.00 / 144 | 731.00 / 44 | 732.00 / 28 | 733.00 / 2 | 804.90 / 50 | 805.00 / 93 | 868.00 / 128 | 909.00 / 131 | 918.00 / 137 | |||
14.5.2024 9:45:15 | 725.00 / 444 | 730.00 / 144 | 731.00 / 44 | 732.00 / 28 | 733.00 / 2 | 819.90 / 50 | 868.00 / 85 | 909.00 / 88 | 918.00 / 94 | 933.90 / 194 | |||
|