Akcie INTEL CORP., cena RMSystém
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2024 18:00:00 | 707.00 / 139 | 710.00 / 134 | 818.10 / 120 | 826.00 / 20 | 826.10 / 8 | 979.80 / 60 | 979.90 / 120 | 980.00 / 220 | 999.90 / 320 | 1 146.60 / 325 | |||
22.4.2024 16:01:44 | 707.00 / 139 | 710.00 / 134 | 818.10 / 120 | 826.00 / 20 | 826.10 / 8 | 980.00 / 100 | 999.70 / 160 | 999.80 / 220 | 999.90 / 320 | 1 146.60 / 325 | |||
22.4.2024 15:59:22 | 707.00 / 139 | 710.00 / 134 | 818.10 / 120 | 826.00 / 20 | 826.10 / 8 | 998.80 / 60 | 998.90 / 120 | 999.90 / 220 | 1 146.60 / 225 | 1 180.00 / 245 | |||
22.4.2024 15:57:03 | 707.00 / 278 | 710.00 / 268 | 818.10 / 240 | 826.00 / 40 | 826.10 / 16 | 870.00 / 70 | 907.90 / 130 | 908.00 / 190 | 998.80 / 250 | 998.90 / 310 | |||
22.4.2024 15:56:48 | 707.00 / 139 | 710.00 / 134 | 818.10 / 120 | 826.00 / 20 | 850.00 / 8 | 998.80 / 60 | 998.90 / 120 | 999.00 / 220 | 999.90 / 320 | 1 146.60 / 325 | |||
22.4.2024 15:52:57 | 710.00 / 164 | 818.10 / 150 | 826.00 / 50 | 850.00 / 38 | 870.00 / 30 | 999.00 / 100 | 999.70 / 160 | 999.80 / 220 | 999.90 / 320 | 1 146.60 / 325 | |||
22.4.2024 15:52:22 | 710.00 / 164 | 818.10 / 150 | 826.00 / 50 | 826.10 / 38 | 870.00 / 30 | 999.70 / 60 | 999.80 / 120 | 999.90 / 220 | 1 146.60 / 225 | 1 180.00 / 245 | |||
22.4.2024 15:49:12 | 707.00 / 139 | 710.00 / 134 | 818.10 / 120 | 826.00 / 20 | 826.10 / 8 | 999.70 / 60 | 999.80 / 120 | 999.90 / 220 | 1 146.60 / 225 | 1 180.00 / 245 | |||
22.4.2024 15:49:11 | 707.00 / 139 | 710.00 / 134 | 818.10 / 120 | 826.00 / 20 | 826.10 / 8 | 997.90 / 60 | 999.80 / 120 | 999.90 / 220 | 1 146.60 / 225 | 1 180.00 / 245 | |||
22.4.2024 15:48:59 | 707.00 / 139 | 710.00 / 134 | 818.10 / 120 | 826.00 / 20 | 826.10 / 8 | 997.90 / 60 | 998.00 / 86 | 999.80 / 146 | 999.90 / 246 | 1 146.60 / 251 | |||
22.4.2024 15:48:23 | 710.00 / 138 | 818.10 / 124 | 822.00 / 24 | 826.00 / 20 | 826.10 / 8 | 997.90 / 60 | 998.00 / 86 | 999.80 / 146 | 999.90 / 246 | 1 146.60 / 251 | |||
22.4.2024 15:48:02 | 707.00 / 135 | 710.00 / 130 | 818.10 / 116 | 822.00 / 16 | 826.00 / 12 | 997.90 / 60 | 998.00 / 86 | 999.80 / 146 | 999.90 / 246 | 1 146.60 / 251 | |||
22.4.2024 13:08:35 | 707.00 / 145 | 710.00 / 140 | 818.10 / 126 | 822.00 / 26 | 826.00 / 12 | 938.80 / 60 | 938.90 / 120 | 998.00 / 146 | 999.90 / 246 | 1 146.60 / 251 | |||
22.4.2024 13:07:44 | 707.00 / 145 | 710.00 / 140 | 818.10 / 126 | 822.00 / 26 | 826.00 / 12 | 938.80 / 60 | 938.90 / 120 | 939.00 / 442 | 998.00 / 468 | 999.90 / 568 | |||
22.4.2024 12:23:42 | 707.00 / 145 | 710.00 / 140 | 818.10 / 126 | 822.00 / 26 | 826.00 / 12 | 997.90 / 60 | 998.00 / 86 | 999.80 / 146 | 999.90 / 246 | 1 146.60 / 251 | |||
22.4.2024 12:06:25 | 702.00 / 140 | 707.00 / 133 | 710.00 / 128 | 818.10 / 114 | 822.00 / 14 | 997.90 / 60 | 998.00 / 86 | 999.80 / 146 | 999.90 / 246 | 1 146.60 / 251 | |||
22.4.2024 11:38:42 | 702.00 / 130 | 707.00 / 123 | 710.00 / 118 | 818.10 / 104 | 822.00 / 4 | 997.90 / 60 | 998.00 / 86 | 999.80 / 146 | 999.90 / 246 | 1 146.60 / 251 | |||
22.4.2024 11:36:26 | 666.00 / 132 | 702.00 / 126 | 707.00 / 119 | 710.00 / 114 | 818.10 / 100 | 998.00 / 26 | 999.70 / 86 | 999.80 / 146 | 999.90 / 246 | 1 146.60 / 251 | |||
22.4.2024 9:20:05 | 666.00 / 132 | 702.00 / 126 | 707.00 / 119 | 710.00 / 114 | 818.10 / 100 | 907.90 / 60 | 908.00 / 120 | 999.90 / 220 | 1 146.60 / 225 | 1 180.00 / 245 | |||
22.4.2024 9:19:29 | 666.00 / 132 | 702.00 / 126 | 707.00 / 119 | 710.00 / 114 | 818.10 / 100 | 907.90 / 60 | 908.00 / 170 | 999.90 / 270 | 1 146.60 / 275 | 1 180.00 / 295 | |||
|