Akcie INTEL CORP., cena RMSystém
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2024 14:55:49 | 736.10 / 200 | 740.00 / 100 | 741.00 / 90 | 741.10 / 74 | 750.00 / 10 | 760.00 / 140 | 780.00 / 240 | 800.00 / 259 | 860.00 / 269 | 863.60 / 301 | |||
6.5.2024 14:19:18 | 736.00 / 336 | 736.10 / 136 | 740.00 / 36 | 741.00 / 26 | 750.00 / 10 | 760.00 / 140 | 780.00 / 240 | 800.00 / 259 | 860.00 / 269 | 863.60 / 301 | |||
6.5.2024 14:14:01 | 718.00 / 329 | 736.00 / 320 | 736.10 / 120 | 740.00 / 20 | 750.00 / 10 | 760.00 / 140 | 780.00 / 240 | 800.00 / 259 | 860.00 / 269 | 863.60 / 301 | |||
6.5.2024 14:12:23 | 718.00 / 329 | 736.00 / 320 | 736.10 / 120 | 740.00 / 20 | 750.00 / 10 | 859.90 / 19 | 860.00 / 29 | 863.60 / 61 | 867.90 / 161 | 868.00 / 196 | |||
6.5.2024 14:10:07 | 718.00 / 329 | 736.00 / 320 | 736.10 / 120 | 740.00 / 20 | 750.00 / 10 | 800.00 / 19 | 860.00 / 29 | 863.60 / 61 | 867.90 / 161 | 868.00 / 196 | |||
6.5.2024 13:39:42 | 718.00 / 329 | 736.00 / 320 | 736.10 / 120 | 740.00 / 20 | 750.00 / 10 | 760.00 / 40 | 800.00 / 59 | 860.00 / 69 | 863.60 / 101 | 867.90 / 201 | |||
6.5.2024 13:04:52 | 707.00 / 324 | 718.00 / 319 | 736.00 / 310 | 736.10 / 110 | 740.00 / 10 | 760.00 / 40 | 800.00 / 59 | 860.00 / 69 | 863.60 / 101 | 867.90 / 201 | |||
6.5.2024 12:14:02 | 707.00 / 324 | 718.00 / 319 | 736.00 / 310 | 736.10 / 110 | 740.00 / 10 | 760.00 / 45 | 800.00 / 64 | 860.00 / 74 | 863.60 / 106 | 867.90 / 206 | |||
6.5.2024 11:53:49 | 707.00 / 324 | 718.00 / 319 | 736.00 / 310 | 736.10 / 110 | 740.00 / 10 | 760.00 / 75 | 800.00 / 94 | 860.00 / 104 | 863.60 / 136 | 867.90 / 236 | |||
6.5.2024 11:18:48 | 707.00 / 324 | 718.00 / 319 | 736.00 / 310 | 736.10 / 110 | 740.00 / 10 | 760.00 / 84 | 800.00 / 103 | 860.00 / 113 | 863.60 / 145 | 867.90 / 245 | |||
6.5.2024 11:13:11 | 718.00 / 335 | 736.00 / 326 | 736.10 / 126 | 740.00 / 26 | 750.00 / 16 | 760.00 / 84 | 800.00 / 103 | 860.00 / 113 | 863.60 / 145 | 867.90 / 245 | |||
6.5.2024 10:26:12 | 718.00 / 335 | 736.00 / 326 | 736.10 / 126 | 740.00 / 26 | 750.00 / 16 | 760.00 / 100 | 859.90 / 119 | 860.00 / 129 | 863.60 / 161 | 867.90 / 261 | |||
6.5.2024 10:13:45 | 718.00 / 335 | 736.00 / 326 | 736.10 / 126 | 740.00 / 26 | 750.00 / 16 | 859.90 / 19 | 860.00 / 29 | 863.60 / 61 | 867.90 / 161 | 868.00 / 196 | |||
6.5.2024 10:13:39 | 718.00 / 335 | 736.00 / 326 | 736.10 / 126 | 740.00 / 26 | 750.00 / 16 | 859.90 / 19 | 860.00 / 29 | 862.00 / 129 | 863.60 / 161 | 867.90 / 261 | |||
6.5.2024 10:13:38 | 718.00 / 335 | 736.00 / 326 | 736.10 / 126 | 740.00 / 26 | 750.00 / 16 | 800.00 / 19 | 860.00 / 29 | 862.00 / 129 | 863.60 / 161 | 867.90 / 261 | |||
6.5.2024 10:13:23 | 718.00 / 335 | 736.00 / 326 | 736.10 / 126 | 740.00 / 26 | 750.00 / 16 | 761.00 / 89 | 800.00 / 108 | 860.00 / 118 | 862.00 / 218 | 863.60 / 250 | |||
6.5.2024 10:13:22 | 736.00 / 333 | 736.10 / 133 | 740.00 / 33 | 750.00 / 23 | 761.00 / 7 | 859.90 / 19 | 860.00 / 29 | 862.00 / 129 | 863.60 / 161 | 867.90 / 261 | |||
6.5.2024 10:09:53 | 736.10 / 137 | 740.00 / 37 | 750.00 / 27 | 750.10 / 11 | 761.00 / 7 | 859.90 / 19 | 860.00 / 29 | 862.00 / 129 | 863.60 / 161 | 867.90 / 261 | |||
6.5.2024 10:04:08 | 736.00 / 330 | 736.10 / 130 | 740.00 / 30 | 750.00 / 20 | 750.10 / 4 | 859.90 / 19 | 860.00 / 29 | 862.00 / 129 | 863.60 / 161 | 867.90 / 261 | |||
6.5.2024 9:10:48 | 718.00 / 335 | 736.00 / 326 | 736.10 / 126 | 740.00 / 26 | 750.00 / 16 | 859.90 / 19 | 860.00 / 29 | 862.00 / 129 | 863.60 / 161 | 867.90 / 261 | |||
|