Akcie INTEL CORP., cena RMSystém
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2024 17:00:01 | 730.00 / 336 | 736.00 / 326 | 741.00 / 126 | 742.00 / 110 | 750.00 / 10 | 759.90 / 60 | 800.00 / 79 | 863.60 / 111 | 867.90 / 211 | 868.00 / 246 | |||
7.5.2024 16:59:42 | 730.00 / 336 | 736.00 / 326 | 741.00 / 126 | 742.00 / 110 | 750.00 / 10 | 759.90 / 60 | 800.00 / 79 | 863.60 / 111 | 867.90 / 211 | 868.00 / 246 | |||
7.5.2024 16:59:06 | 736.00 / 338 | 741.00 / 138 | 742.00 / 122 | 750.00 / 22 | 755.00 / 12 | 759.90 / 60 | 800.00 / 79 | 863.60 / 111 | 867.90 / 211 | 868.00 / 246 | |||
7.5.2024 16:42:39 | 736.00 / 338 | 741.00 / 138 | 742.00 / 122 | 750.00 / 22 | 755.00 / 12 | 759.80 / 80 | 759.90 / 140 | 800.00 / 159 | 863.60 / 191 | 867.90 / 291 | |||
7.5.2024 16:41:54 | 730.00 / 336 | 736.00 / 326 | 741.00 / 126 | 742.00 / 110 | 750.00 / 10 | 759.80 / 80 | 759.90 / 140 | 800.00 / 159 | 863.60 / 191 | 867.90 / 291 | |||
7.5.2024 16:41:07 | 730.00 / 336 | 736.00 / 326 | 741.00 / 126 | 742.00 / 110 | 750.00 / 10 | 759.80 / 100 | 759.90 / 160 | 800.00 / 179 | 863.60 / 211 | 867.90 / 311 | |||
7.5.2024 16:39:04 | 730.00 / 336 | 736.00 / 326 | 741.00 / 126 | 742.00 / 110 | 750.00 / 10 | 759.90 / 60 | 800.00 / 79 | 863.60 / 111 | 867.90 / 211 | 868.00 / 246 | |||
7.5.2024 16:37:24 | 730.00 / 336 | 736.00 / 326 | 741.00 / 126 | 742.00 / 110 | 750.00 / 10 | 759.90 / 80 | 800.00 / 99 | 863.60 / 131 | 867.90 / 231 | 868.00 / 266 | |||
7.5.2024 16:27:44 | 718.00 / 352 | 736.00 / 326 | 741.00 / 126 | 742.00 / 110 | 750.00 / 10 | 759.90 / 80 | 800.00 / 99 | 863.60 / 131 | 867.90 / 231 | 868.00 / 266 | |||
7.5.2024 15:35:10 | 718.00 / 352 | 736.00 / 326 | 741.00 / 126 | 742.00 / 110 | 750.00 / 10 | 759.90 / 100 | 800.00 / 119 | 863.60 / 151 | 867.90 / 251 | 868.00 / 286 | |||
7.5.2024 13:53:58 | 707.00 / 347 | 718.00 / 342 | 736.00 / 316 | 741.00 / 116 | 742.00 / 100 | 759.90 / 100 | 800.00 / 119 | 863.60 / 151 | 867.90 / 251 | 868.00 / 286 | |||
7.5.2024 13:48:46 | 707.00 / 347 | 718.00 / 342 | 736.00 / 316 | 741.00 / 116 | 742.00 / 100 | 759.90 / 100 | 760.00 / 200 | 800.00 / 219 | 863.60 / 251 | 867.90 / 351 | |||
7.5.2024 13:48:15 | 707.00 / 347 | 718.00 / 342 | 736.00 / 316 | 741.00 / 116 | 742.00 / 100 | 760.00 / 100 | 800.00 / 119 | 863.60 / 151 | 867.90 / 251 | 868.00 / 286 | |||
7.5.2024 13:44:00 | 707.00 / 347 | 718.00 / 342 | 736.00 / 316 | 741.00 / 116 | 742.00 / 100 | 760.00 / 100 | 770.00 / 200 | 800.00 / 219 | 863.60 / 251 | 867.90 / 351 | |||
7.5.2024 13:40:47 | 707.00 / 347 | 718.00 / 342 | 736.00 / 316 | 741.00 / 116 | 742.00 / 100 | 770.00 / 100 | 800.00 / 119 | 863.60 / 151 | 867.90 / 251 | 868.00 / 286 | |||
7.5.2024 12:31:02 | 707.00 / 347 | 718.00 / 342 | 736.00 / 316 | 741.00 / 116 | 742.00 / 100 | 760.00 / 100 | 770.00 / 200 | 800.00 / 219 | 863.60 / 251 | 867.90 / 351 | |||
7.5.2024 12:16:49 | 707.00 / 347 | 718.00 / 342 | 736.00 / 316 | 741.00 / 116 | 742.00 / 100 | 770.00 / 100 | 800.00 / 119 | 863.60 / 151 | 867.90 / 251 | 868.00 / 286 | |||
7.5.2024 12:16:30 | 707.00 / 347 | 718.00 / 342 | 736.00 / 316 | 741.00 / 116 | 742.00 / 100 | 770.00 / 100 | 800.00 / 119 | 863.60 / 151 | 867.90 / 251 | 868.00 / 286 | |||
7.5.2024 12:12:18 | 718.00 / 352 | 736.00 / 326 | 741.00 / 126 | 742.00 / 110 | 760.00 / 10 | 770.00 / 100 | 800.00 / 119 | 863.60 / 151 | 867.90 / 251 | 868.00 / 286 | |||
7.5.2024 10:51:37 | 707.00 / 347 | 718.00 / 342 | 736.00 / 316 | 741.00 / 116 | 742.00 / 100 | 770.00 / 100 | 800.00 / 119 | 863.60 / 151 | 867.90 / 251 | 868.00 / 286 | |||
|