Akcie INTEL CORP., cena RMSystém
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2024 18:00:00 | 730.00 / 1 185 | 736.00 / 1 175 | 741.00 / 975 | 742.00 / 959 | 743.00 / 859 | 867.80 / 32 | 867.90 / 132 | 868.00 / 167 | 909.00 / 170 | 918.00 / 176 | |||
9.5.2024 17:04:41 | 730.00 / 1 185 | 736.00 / 1 175 | 741.00 / 975 | 742.00 / 959 | 743.00 / 859 | 867.80 / 32 | 867.90 / 132 | 868.00 / 167 | 909.00 / 170 | 918.00 / 176 | |||
9.5.2024 16:59:51 | 736.00 / 1 185 | 740.00 / 985 | 741.00 / 975 | 742.00 / 959 | 743.00 / 859 | 755.00 / 40 | 765.00 / 59 | 770.00 / 109 | 866.80 / 141 | 867.90 / 241 | |||
9.5.2024 16:59:26 | 736.00 / 1 385 | 740.00 / 1 185 | 741.00 / 1 175 | 742.00 / 1 159 | 743.00 / 1 059 | 755.00 / 40 | 765.00 / 59 | 770.00 / 109 | 866.80 / 141 | 867.90 / 241 | |||
9.5.2024 15:44:14 | 736.00 / 1 385 | 740.00 / 1 185 | 741.00 / 1 175 | 742.00 / 1 159 | 743.00 / 1 059 | 755.00 / 40 | 765.00 / 59 | 770.00 / 109 | 810.00 / 209 | 866.80 / 241 | |||
9.5.2024 15:33:34 | 736.00 / 1 385 | 740.00 / 1 185 | 741.00 / 1 175 | 742.00 / 1 159 | 743.00 / 1 059 | 755.00 / 40 | 765.00 / 59 | 770.00 / 109 | 866.80 / 141 | 867.90 / 241 | |||
9.5.2024 15:32:45 | 736.00 / 1 385 | 740.00 / 1 185 | 741.00 / 1 175 | 742.00 / 1 159 | 743.00 / 1 059 | 765.00 / 19 | 770.00 / 69 | 866.80 / 101 | 867.90 / 201 | 868.00 / 236 | |||
9.5.2024 15:31:59 | 736.00 / 1 385 | 740.00 / 1 185 | 741.00 / 1 175 | 742.00 / 1 159 | 743.00 / 1 059 | 755.00 / 40 | 765.00 / 59 | 770.00 / 109 | 866.80 / 141 | 867.90 / 241 | |||
9.5.2024 14:58:01 | 736.00 / 1 385 | 740.00 / 1 185 | 741.00 / 1 175 | 742.00 / 1 159 | 743.00 / 1 059 | 765.00 / 19 | 770.00 / 69 | 866.80 / 101 | 867.90 / 201 | 868.00 / 236 | |||
9.5.2024 14:32:09 | 736.00 / 1 385 | 740.00 / 1 185 | 741.00 / 1 175 | 742.00 / 1 159 | 743.00 / 1 059 | 765.00 / 19 | 866.80 / 51 | 867.90 / 151 | 868.00 / 186 | 909.00 / 189 | |||
9.5.2024 14:31:37 | 740.00 / 1 208 | 741.00 / 1 198 | 742.00 / 1 182 | 743.00 / 1 082 | 746.00 / 23 | 765.00 / 19 | 866.80 / 51 | 867.90 / 151 | 868.00 / 186 | 909.00 / 189 | |||
9.5.2024 14:27:16 | 740.00 / 1 208 | 741.00 / 1 198 | 742.00 / 1 182 | 743.00 / 1 082 | 746.00 / 23 | 765.00 / 19 | 798.00 / 66 | 866.80 / 98 | 867.90 / 198 | 868.00 / 233 | |||
9.5.2024 14:26:15 | 740.00 / 1 208 | 741.00 / 1 198 | 742.00 / 1 182 | 743.00 / 1 082 | 746.00 / 23 | 798.00 / 47 | 866.80 / 79 | 867.90 / 179 | 868.00 / 214 | 909.00 / 217 | |||
9.5.2024 13:09:21 | 740.00 / 1 208 | 741.00 / 1 198 | 742.00 / 1 182 | 743.00 / 1 082 | 746.00 / 23 | 798.00 / 47 | 800.00 / 66 | 866.80 / 98 | 867.90 / 198 | 868.00 / 233 | |||
9.5.2024 13:08:19 | 740.00 / 1 385 | 741.00 / 1 375 | 742.00 / 1 359 | 743.00 / 1 259 | 746.00 / 200 | 798.00 / 47 | 800.00 / 66 | 866.80 / 98 | 867.90 / 198 | 868.00 / 233 | |||
9.5.2024 12:05:45 | 741.00 / 1 398 | 742.00 / 1 382 | 743.00 / 1 282 | 746.00 / 223 | 750.00 / 23 | 798.00 / 47 | 800.00 / 66 | 866.80 / 98 | 867.90 / 198 | 868.00 / 233 | |||
9.5.2024 10:56:14 | 740.00 / 1 208 | 741.00 / 1 198 | 742.00 / 1 182 | 743.00 / 1 082 | 750.00 / 23 | 798.00 / 47 | 866.70 / 66 | 866.80 / 98 | 867.90 / 198 | 868.00 / 233 | |||
9.5.2024 10:55:52 | 740.00 / 1 208 | 741.00 / 1 198 | 742.00 / 1 182 | 743.00 / 1 082 | 750.00 / 23 | 800.00 / 19 | 866.80 / 51 | 867.90 / 151 | 868.00 / 186 | 909.00 / 189 | |||
9.5.2024 9:00:00 | 740.00 / 1 208 | 741.00 / 1 198 | 742.00 / 1 182 | 743.00 / 1 082 | 750.00 / 23 | 780.00 / 47 | 800.00 / 66 | 866.80 / 98 | 867.90 / 198 | 868.00 / 233 | |||
7.5.2024 17:00:01 | 730.00 / 336 | 736.00 / 326 | 741.00 / 126 | 742.00 / 110 | 750.00 / 10 | 759.90 / 60 | 800.00 / 79 | 863.60 / 111 | 867.90 / 211 | 868.00 / 246 | |||
|