Akcie MICROSOFT CORP., cena RMSystém
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 18:00:00 | 9 105.00 / 69 | 9 150.00 / 64 | 9 249.00 / 59 | 9 350.00 / 58 | 9 366.00 / 50 | 9 556.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:58:53 | 9 105.00 / 69 | 9 150.00 / 64 | 9 249.00 / 59 | 9 350.00 / 58 | 9 366.00 / 50 | 9 556.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:58:50 | 8 881.00 / 21 | 9 105.00 / 19 | 9 150.00 / 14 | 9 249.00 / 9 | 9 350.00 / 8 | 9 559.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:58:08 | 9 105.00 / 69 | 9 150.00 / 64 | 9 249.00 / 59 | 9 350.00 / 58 | 9 369.00 / 50 | 9 559.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:58:05 | 8 881.00 / 21 | 9 105.00 / 19 | 9 150.00 / 14 | 9 249.00 / 9 | 9 350.00 / 8 | 9 561.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:57:22 | 9 105.00 / 69 | 9 150.00 / 64 | 9 249.00 / 59 | 9 350.00 / 58 | 9 371.00 / 50 | 9 561.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:57:19 | 8 881.00 / 21 | 9 105.00 / 19 | 9 150.00 / 14 | 9 249.00 / 9 | 9 350.00 / 8 | 9 549.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:55:53 | 9 105.00 / 69 | 9 150.00 / 64 | 9 249.00 / 59 | 9 350.00 / 58 | 9 359.00 / 50 | 9 549.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:55:51 | 8 881.00 / 21 | 9 105.00 / 19 | 9 150.00 / 14 | 9 249.00 / 9 | 9 350.00 / 8 | 9 900.00 / 3 | 10 150.00 / 8 | 10 890.00 / 12 | 11 528.00 / 13 | ||||
15.5.2024 16:55:50 | 8 881.00 / 21 | 9 105.00 / 19 | 9 150.00 / 14 | 9 249.00 / 9 | 9 350.00 / 8 | 9 556.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:55:10 | 9 105.00 / 69 | 9 150.00 / 64 | 9 249.00 / 59 | 9 350.00 / 58 | 9 366.00 / 50 | 9 556.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:55:06 | 9 105.00 / 69 | 9 150.00 / 64 | 9 249.00 / 59 | 9 350.00 / 58 | 9 366.00 / 50 | 9 900.00 / 3 | 10 150.00 / 8 | 10 890.00 / 12 | 11 528.00 / 13 | ||||
15.5.2024 16:55:04 | 8 881.00 / 21 | 9 105.00 / 19 | 9 150.00 / 14 | 9 249.00 / 9 | 9 350.00 / 8 | 9 557.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:50:37 | 9 105.00 / 69 | 9 150.00 / 64 | 9 249.00 / 59 | 9 350.00 / 58 | 9 367.00 / 50 | 9 557.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:50:34 | 8 881.00 / 21 | 9 105.00 / 19 | 9 150.00 / 14 | 9 249.00 / 9 | 9 350.00 / 8 | 9 562.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:47:38 | 9 105.00 / 69 | 9 150.00 / 64 | 9 249.00 / 59 | 9 350.00 / 58 | 9 372.00 / 50 | 9 562.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:47:34 | 8 881.00 / 21 | 9 105.00 / 19 | 9 150.00 / 14 | 9 249.00 / 9 | 9 350.00 / 8 | 9 561.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:46:08 | 9 105.00 / 69 | 9 150.00 / 64 | 9 249.00 / 59 | 9 350.00 / 58 | 9 371.00 / 50 | 9 561.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:46:06 | 8 881.00 / 21 | 9 105.00 / 19 | 9 150.00 / 14 | 9 249.00 / 9 | 9 350.00 / 8 | 9 562.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
15.5.2024 16:44:40 | 9 105.00 / 69 | 9 150.00 / 64 | 9 249.00 / 59 | 9 350.00 / 58 | 9 372.00 / 50 | 9 562.00 / 50 | 9 900.00 / 53 | 10 150.00 / 58 | 10 890.00 / 62 | 11 528.00 / 63 | |||
|