Akcie VOLKSWAGEN AG, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2024 18:00:00 | 3 460.00 / 96 | 3 500.00 / 86 | 3 524.00 / 70 | 3 550.00 / 20 | 3 560.00 / 10 | 3 594.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:56:41 | 3 460.00 / 96 | 3 500.00 / 86 | 3 524.00 / 70 | 3 550.00 / 20 | 3 560.00 / 10 | 3 594.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:56:38 | 3 300.00 / 146 | 3 460.00 / 46 | 3 500.00 / 36 | 3 550.00 / 20 | 3 560.00 / 10 | 3 598.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:55:53 | 3 460.00 / 96 | 3 500.00 / 86 | 3 528.00 / 70 | 3 550.00 / 20 | 3 560.00 / 10 | 3 598.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:55:51 | 3 460.00 / 96 | 3 500.00 / 86 | 3 528.00 / 70 | 3 550.00 / 20 | 3 560.00 / 10 | 3 720.00 / 1 | 3 756.00 / 31 | 3 798.00 / 35 | 3 838.00 / 50 | 3 840.00 / 55 | |||
16.4.2024 16:55:50 | 3 300.00 / 146 | 3 460.00 / 46 | 3 500.00 / 36 | 3 550.00 / 20 | 3 560.00 / 10 | 3 594.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:50:39 | 3 460.00 / 96 | 3 500.00 / 86 | 3 524.00 / 70 | 3 550.00 / 20 | 3 560.00 / 10 | 3 594.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:50:36 | 3 300.00 / 146 | 3 460.00 / 46 | 3 500.00 / 36 | 3 550.00 / 20 | 3 560.00 / 10 | 3 600.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:49:08 | 3 460.00 / 96 | 3 500.00 / 86 | 3 530.00 / 70 | 3 550.00 / 20 | 3 560.00 / 10 | 3 600.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:49:05 | 3 300.00 / 146 | 3 460.00 / 46 | 3 500.00 / 36 | 3 550.00 / 20 | 3 560.00 / 10 | 3 594.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:46:52 | 3 460.00 / 96 | 3 500.00 / 86 | 3 524.00 / 70 | 3 550.00 / 20 | 3 560.00 / 10 | 3 594.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:46:50 | 3 300.00 / 146 | 3 460.00 / 46 | 3 500.00 / 36 | 3 550.00 / 20 | 3 560.00 / 10 | 3 590.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:45:22 | 3 460.00 / 96 | 3 500.00 / 86 | 3 520.00 / 70 | 3 550.00 / 20 | 3 560.00 / 10 | 3 590.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:45:20 | 3 300.00 / 146 | 3 460.00 / 46 | 3 500.00 / 36 | 3 550.00 / 20 | 3 560.00 / 10 | 3 592.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:44:38 | 3 460.00 / 96 | 3 500.00 / 86 | 3 522.00 / 70 | 3 550.00 / 20 | 3 560.00 / 10 | 3 592.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:44:35 | 3 460.00 / 96 | 3 500.00 / 86 | 3 522.00 / 70 | 3 550.00 / 20 | 3 560.00 / 10 | 3 720.00 / 1 | 3 756.00 / 31 | 3 798.00 / 35 | 3 838.00 / 50 | 3 840.00 / 55 | |||
16.4.2024 16:44:34 | 3 300.00 / 146 | 3 460.00 / 46 | 3 500.00 / 36 | 3 550.00 / 20 | 3 560.00 / 10 | 3 588.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:35:37 | 3 460.00 / 96 | 3 500.00 / 86 | 3 518.00 / 70 | 3 550.00 / 20 | 3 560.00 / 10 | 3 588.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
16.4.2024 16:35:35 | 3 460.00 / 96 | 3 500.00 / 86 | 3 518.00 / 70 | 3 550.00 / 20 | 3 560.00 / 10 | 3 720.00 / 1 | 3 756.00 / 31 | 3 798.00 / 35 | 3 838.00 / 50 | 3 840.00 / 55 | |||
16.4.2024 16:35:34 | 3 300.00 / 146 | 3 460.00 / 46 | 3 500.00 / 36 | 3 550.00 / 20 | 3 560.00 / 10 | 3 584.00 / 50 | 3 720.00 / 51 | 3 756.00 / 81 | 3 798.00 / 85 | 3 838.00 / 100 | |||
|