Akcie VOLKSWAGEN AG, cena RMSystém
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2024 18:00:00 | 3 314.00 / 49 | 3 318.00 / 39 | 3 320.00 / 35 | 3 390.00 / 15 | 3 392.00 / 5 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 20 | 3 720.00 / 31 | 3 756.00 / 61 | |||
13.5.2024 17:01:49 | 3 314.00 / 49 | 3 318.00 / 39 | 3 320.00 / 35 | 3 390.00 / 15 | 3 392.00 / 5 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 20 | 3 720.00 / 31 | 3 756.00 / 61 | |||
13.5.2024 17:01:48 | 3 314.00 / 49 | 3 318.00 / 39 | 3 320.00 / 35 | 3 390.00 / 15 | 3 392.00 / 5 | 3 490.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 81 | |||
13.5.2024 16:58:54 | 3 320.00 / 90 | 3 390.00 / 70 | 3 406.00 / 60 | 3 420.00 / 55 | 3 422.00 / 5 | 3 490.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 81 | |||
13.5.2024 16:58:51 | 3 318.00 / 44 | 3 320.00 / 40 | 3 390.00 / 20 | 3 406.00 / 10 | 3 424.00 / 5 | 3 492.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 81 | |||
13.5.2024 16:55:53 | 3 320.00 / 90 | 3 390.00 / 70 | 3 406.00 / 60 | 3 422.00 / 55 | 3 424.00 / 5 | 3 492.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 81 | |||
13.5.2024 16:55:50 | 3 320.00 / 90 | 3 390.00 / 70 | 3 406.00 / 60 | 3 408.00 / 55 | 3 422.00 / 50 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 20 | 3 720.00 / 31 | 3 756.00 / 61 | |||
13.5.2024 16:55:49 | 3 318.00 / 44 | 3 320.00 / 40 | 3 390.00 / 20 | 3 406.00 / 10 | 3 430.00 / 5 | 3 498.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 81 | |||
13.5.2024 16:54:24 | 3 320.00 / 90 | 3 390.00 / 70 | 3 406.00 / 60 | 3 428.00 / 55 | 3 430.00 / 5 | 3 498.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 81 | |||
13.5.2024 16:54:23 | 3 320.00 / 90 | 3 390.00 / 70 | 3 406.00 / 60 | 3 408.00 / 55 | 3 428.00 / 50 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 20 | 3 720.00 / 31 | 3 756.00 / 61 | |||
13.5.2024 16:54:22 | 3 318.00 / 44 | 3 320.00 / 40 | 3 390.00 / 20 | 3 406.00 / 10 | 3 432.00 / 5 | 3 500.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 81 | |||
13.5.2024 16:50:37 | 3 320.00 / 90 | 3 390.00 / 70 | 3 406.00 / 60 | 3 430.00 / 55 | 3 432.00 / 5 | 3 500.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 81 | |||
13.5.2024 16:50:36 | 3 320.00 / 90 | 3 390.00 / 70 | 3 406.00 / 60 | 3 430.00 / 55 | 3 432.00 / 5 | 3 500.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 81 | |||
13.5.2024 16:50:35 | 3 320.00 / 90 | 3 390.00 / 70 | 3 406.00 / 60 | 3 430.00 / 55 | 3 432.00 / 5 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 20 | 3 720.00 / 31 | 3 756.00 / 61 | |||
13.5.2024 16:50:34 | 3 318.00 / 44 | 3 320.00 / 40 | 3 390.00 / 20 | 3 406.00 / 10 | 3 408.00 / 5 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 20 | 3 720.00 / 31 | 3 756.00 / 61 | |||
13.5.2024 16:50:33 | 3 318.00 / 44 | 3 320.00 / 40 | 3 390.00 / 20 | 3 406.00 / 10 | 3 434.00 / 5 | 3 502.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 81 | |||
13.5.2024 16:48:23 | 3 320.00 / 90 | 3 390.00 / 70 | 3 406.00 / 60 | 3 432.00 / 55 | 3 434.00 / 5 | 3 502.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 81 | |||
13.5.2024 16:48:21 | 3 318.00 / 44 | 3 320.00 / 40 | 3 390.00 / 20 | 3 406.00 / 10 | 3 408.00 / 5 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 20 | 3 720.00 / 31 | 3 756.00 / 61 | |||
13.5.2024 16:48:20 | 3 318.00 / 44 | 3 320.00 / 40 | 3 390.00 / 20 | 3 406.00 / 10 | 3 432.00 / 5 | 3 500.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 81 | |||
13.5.2024 16:45:23 | 3 320.00 / 90 | 3 390.00 / 70 | 3 406.00 / 60 | 3 430.00 / 55 | 3 432.00 / 5 | 3 500.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 81 | |||
|