Akcie VOLKSWAGEN AG, cena RMSystém
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2024 17:04:50 | 3 206.00 / 63 | 3 300.00 / 53 | 3 318.00 / 29 | 3 450.00 / 15 | 3 452.00 / 5 | 3 548.00 / 10 | 3 550.00 / 11 | 3 574.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
14.5.2024 16:56:40 | 3 300.00 / 103 | 3 318.00 / 79 | 3 450.00 / 65 | 3 488.00 / 55 | 3 504.00 / 50 | 3 548.00 / 10 | 3 550.00 / 11 | 3 574.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
14.5.2024 16:56:37 | 3 206.00 / 63 | 3 300.00 / 53 | 3 318.00 / 29 | 3 450.00 / 15 | 3 488.00 / 5 | 3 548.00 / 10 | 3 550.00 / 11 | 3 576.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
14.5.2024 16:55:54 | 3 300.00 / 103 | 3 318.00 / 79 | 3 450.00 / 65 | 3 488.00 / 55 | 3 506.00 / 50 | 3 548.00 / 10 | 3 550.00 / 11 | 3 576.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
14.5.2024 16:55:51 | 3 206.00 / 63 | 3 300.00 / 53 | 3 318.00 / 29 | 3 450.00 / 15 | 3 488.00 / 5 | 3 548.00 / 10 | 3 550.00 / 11 | 3 578.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
14.5.2024 16:55:09 | 3 300.00 / 103 | 3 318.00 / 79 | 3 450.00 / 65 | 3 488.00 / 55 | 3 508.00 / 50 | 3 548.00 / 10 | 3 550.00 / 11 | 3 578.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
14.5.2024 16:55:06 | 3 300.00 / 103 | 3 318.00 / 79 | 3 450.00 / 65 | 3 452.00 / 55 | 3 508.00 / 50 | 3 548.00 / 10 | 3 550.00 / 11 | 3 650.00 / 16 | 3 690.00 / 21 | 3 720.00 / 22 | |||
14.5.2024 16:55:05 | 3 206.00 / 63 | 3 300.00 / 53 | 3 318.00 / 29 | 3 450.00 / 15 | 3 452.00 / 5 | 3 548.00 / 10 | 3 550.00 / 11 | 3 650.00 / 16 | 3 690.00 / 21 | 3 720.00 / 22 | |||
14.5.2024 16:55:04 | 3 206.00 / 63 | 3 300.00 / 53 | 3 318.00 / 29 | 3 450.00 / 15 | 3 488.00 / 5 | 3 548.00 / 10 | 3 550.00 / 11 | 3 576.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
14.5.2024 16:53:38 | 3 300.00 / 103 | 3 318.00 / 79 | 3 450.00 / 65 | 3 488.00 / 55 | 3 506.00 / 50 | 3 548.00 / 10 | 3 550.00 / 11 | 3 576.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
14.5.2024 16:53:35 | 3 206.00 / 63 | 3 300.00 / 53 | 3 318.00 / 29 | 3 450.00 / 15 | 3 488.00 / 5 | 3 548.00 / 10 | 3 550.00 / 11 | 3 572.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
14.5.2024 16:51:27 | 3 300.00 / 103 | 3 318.00 / 79 | 3 450.00 / 65 | 3 488.00 / 55 | 3 502.00 / 50 | 3 548.00 / 10 | 3 550.00 / 11 | 3 572.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
14.5.2024 16:51:24 | 3 300.00 / 103 | 3 318.00 / 79 | 3 450.00 / 65 | 3 488.00 / 55 | 3 502.00 / 50 | 3 548.00 / 10 | 3 550.00 / 11 | 3 650.00 / 16 | 3 690.00 / 21 | 3 720.00 / 22 | |||
14.5.2024 16:51:23 | 3 206.00 / 63 | 3 300.00 / 53 | 3 318.00 / 29 | 3 450.00 / 15 | 3 488.00 / 5 | 3 548.00 / 10 | 3 550.00 / 11 | 3 570.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
14.5.2024 16:49:52 | 3 300.00 / 103 | 3 318.00 / 79 | 3 450.00 / 65 | 3 488.00 / 55 | 3 500.00 / 50 | 3 548.00 / 10 | 3 550.00 / 11 | 3 570.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
14.5.2024 16:49:51 | 3 206.00 / 63 | 3 300.00 / 53 | 3 318.00 / 29 | 3 450.00 / 15 | 3 452.00 / 5 | 3 548.00 / 10 | 3 550.00 / 11 | 3 650.00 / 16 | 3 690.00 / 21 | 3 720.00 / 22 | |||
14.5.2024 16:49:50 | 3 206.00 / 63 | 3 300.00 / 53 | 3 318.00 / 29 | 3 450.00 / 15 | 3 488.00 / 5 | 3 548.00 / 10 | 3 550.00 / 11 | 3 572.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
14.5.2024 16:43:08 | 3 300.00 / 103 | 3 318.00 / 79 | 3 450.00 / 65 | 3 488.00 / 55 | 3 502.00 / 50 | 3 548.00 / 10 | 3 550.00 / 11 | 3 572.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
14.5.2024 16:43:05 | 3 300.00 / 103 | 3 318.00 / 79 | 3 450.00 / 65 | 3 488.00 / 55 | 3 502.00 / 50 | 3 548.00 / 10 | 3 550.00 / 11 | 3 650.00 / 16 | 3 690.00 / 21 | 3 720.00 / 22 | |||
14.5.2024 16:43:04 | 3 206.00 / 63 | 3 300.00 / 53 | 3 318.00 / 29 | 3 450.00 / 15 | 3 488.00 / 5 | 3 548.00 / 10 | 3 550.00 / 11 | 3 574.00 / 61 | 3 650.00 / 66 | 3 690.00 / 71 | |||
|