Akcie VOLKSWAGEN AG, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 3 318.00 / 52 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 582.00 / 20 | 3 584.00 / 50 | 3 640.00 / 58 | 3 648.00 / 68 | 3 650.00 / 73 | |||
16.5.2024 17:00:19 | 3 318.00 / 52 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 582.00 / 20 | 3 584.00 / 50 | 3 640.00 / 58 | 3 648.00 / 68 | 3 650.00 / 73 | |||
16.5.2024 16:56:41 | 3 432.00 / 88 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 502.00 / 50 | 3 582.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:56:37 | 3 318.00 / 52 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 498.00 / 50 | 3 544.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:53:37 | 3 428.00 / 88 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 498.00 / 50 | 3 544.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:53:36 | 3 428.00 / 88 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 498.00 / 50 | 3 582.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:53:34 | 3 318.00 / 52 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 496.00 / 50 | 3 544.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:48:22 | 3 426.00 / 88 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 496.00 / 50 | 3 582.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:48:19 | 3 318.00 / 52 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 500.00 / 50 | 3 544.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:47:23 | 3 430.00 / 88 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 500.00 / 50 | 3 544.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:46:54 | 3 318.00 / 98 | 3 430.00 / 84 | 3 450.00 / 34 | 3 478.00 / 24 | 3 480.00 / 20 | 3 500.00 / 50 | 3 582.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:46:51 | 3 300.00 / 72 | 3 318.00 / 48 | 3 450.00 / 34 | 3 478.00 / 24 | 3 480.00 / 20 | 3 582.00 / 20 | 3 584.00 / 50 | 3 640.00 / 58 | 3 648.00 / 68 | 3 650.00 / 73 | |||
16.5.2024 16:46:50 | 3 300.00 / 72 | 3 318.00 / 48 | 3 450.00 / 34 | 3 478.00 / 24 | 3 480.00 / 20 | 3 494.00 / 50 | 3 544.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:46:20 | 3 318.00 / 98 | 3 424.00 / 84 | 3 450.00 / 34 | 3 478.00 / 24 | 3 480.00 / 20 | 3 494.00 / 50 | 3 544.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:46:07 | 3 424.00 / 88 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 494.00 / 50 | 3 544.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:46:06 | 3 424.00 / 88 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 494.00 / 50 | 3 582.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:46:05 | 3 318.00 / 52 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 582.00 / 20 | 3 584.00 / 50 | 3 640.00 / 58 | 3 648.00 / 68 | 3 650.00 / 73 | |||
16.5.2024 16:46:04 | 3 318.00 / 52 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 490.00 / 50 | 3 544.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:44:38 | 3 420.00 / 88 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 490.00 / 50 | 3 582.00 / 70 | 3 584.00 / 100 | 3 640.00 / 108 | 3 648.00 / 118 | |||
16.5.2024 16:44:35 | 3 318.00 / 52 | 3 450.00 / 38 | 3 478.00 / 28 | 3 480.00 / 24 | 3 484.00 / 4 | 3 582.00 / 20 | 3 584.00 / 50 | 3 640.00 / 58 | 3 648.00 / 68 | 3 650.00 / 73 | |||
|