Akcie VOLKSWAGEN AG, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 17:00:19 | 3 206.00 / 48 | 3 300.00 / 38 | 3 318.00 / 28 | 3 426.00 / 14 | 3 450.00 / 10 | 3 638.00 / 20 | 3 640.00 / 28 | 3 650.00 / 33 | 3 690.00 / 38 | 3 720.00 / 39 | |||
20.5.2024 16:57:23 | 3 300.00 / 88 | 3 318.00 / 78 | 3 402.00 / 64 | 3 426.00 / 14 | 3 450.00 / 10 | 3 472.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:57:20 | 3 206.00 / 48 | 3 300.00 / 38 | 3 318.00 / 28 | 3 426.00 / 14 | 3 450.00 / 10 | 3 470.00 / 50 | 3 544.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:55:53 | 3 300.00 / 88 | 3 318.00 / 78 | 3 400.00 / 64 | 3 426.00 / 14 | 3 450.00 / 10 | 3 470.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:55:50 | 3 206.00 / 48 | 3 300.00 / 38 | 3 318.00 / 28 | 3 426.00 / 14 | 3 450.00 / 10 | 3 472.00 / 50 | 3 544.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:52:07 | 3 300.00 / 88 | 3 318.00 / 78 | 3 402.00 / 64 | 3 426.00 / 14 | 3 450.00 / 10 | 3 472.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:52:04 | 3 206.00 / 48 | 3 300.00 / 38 | 3 318.00 / 28 | 3 426.00 / 14 | 3 450.00 / 10 | 3 468.00 / 50 | 3 544.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:50:39 | 3 300.00 / 88 | 3 318.00 / 78 | 3 398.00 / 64 | 3 426.00 / 14 | 3 450.00 / 10 | 3 468.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:50:35 | 3 206.00 / 48 | 3 300.00 / 38 | 3 318.00 / 28 | 3 426.00 / 14 | 3 450.00 / 10 | 3 470.00 / 50 | 3 544.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:49:53 | 3 300.00 / 88 | 3 318.00 / 78 | 3 400.00 / 64 | 3 426.00 / 14 | 3 450.00 / 10 | 3 470.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:49:50 | 3 206.00 / 48 | 3 300.00 / 38 | 3 318.00 / 28 | 3 426.00 / 14 | 3 450.00 / 10 | 3 472.00 / 50 | 3 544.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:46:55 | 3 300.00 / 88 | 3 318.00 / 78 | 3 402.00 / 64 | 3 426.00 / 14 | 3 450.00 / 10 | 3 472.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:46:51 | 3 206.00 / 48 | 3 300.00 / 38 | 3 318.00 / 28 | 3 426.00 / 14 | 3 450.00 / 10 | 3 468.00 / 50 | 3 544.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:45:22 | 3 300.00 / 88 | 3 318.00 / 78 | 3 398.00 / 64 | 3 426.00 / 14 | 3 450.00 / 10 | 3 468.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:45:19 | 3 206.00 / 48 | 3 300.00 / 38 | 3 318.00 / 28 | 3 426.00 / 14 | 3 450.00 / 10 | 3 472.00 / 50 | 3 544.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:40:52 | 3 300.00 / 88 | 3 318.00 / 78 | 3 402.00 / 64 | 3 426.00 / 14 | 3 450.00 / 10 | 3 472.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:40:49 | 3 206.00 / 48 | 3 300.00 / 38 | 3 318.00 / 28 | 3 426.00 / 14 | 3 450.00 / 10 | 3 470.00 / 50 | 3 544.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:40:08 | 3 300.00 / 88 | 3 318.00 / 78 | 3 400.00 / 64 | 3 426.00 / 14 | 3 450.00 / 10 | 3 470.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
20.5.2024 16:40:06 | 3 300.00 / 88 | 3 318.00 / 78 | 3 400.00 / 64 | 3 426.00 / 14 | 3 450.00 / 10 | 3 638.00 / 20 | 3 640.00 / 28 | 3 650.00 / 33 | 3 690.00 / 38 | 3 720.00 / 39 | |||
20.5.2024 16:40:05 | 3 206.00 / 48 | 3 300.00 / 38 | 3 318.00 / 28 | 3 426.00 / 14 | 3 450.00 / 10 | 3 472.00 / 50 | 3 544.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
|