Akcie MONETA MONEY BANK, cena RMSystém
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 18:00:00 | 101.40 / 14 944 | 101.80 / 14 444 | 102.00 / 1 944 | 102.20 / 950 | 102.60 / 700 | 103.00 / 4 646 | 103.20 / 6 896 | 103.40 / 10 642 | 103.60 / 13 392 | 103.80 / 25 557 | |||
19.4.2024 16:45:09 | 101.40 / 14 944 | 101.80 / 14 444 | 102.00 / 1 944 | 102.20 / 950 | 102.60 / 700 | 103.00 / 4 646 | 103.20 / 6 896 | 103.40 / 10 642 | 103.60 / 13 392 | 103.80 / 25 557 | |||
19.4.2024 16:43:45 | 101.40 / 14 944 | 101.80 / 14 444 | 102.00 / 1 944 | 102.20 / 950 | 102.60 / 700 | 103.00 / 5 146 | 103.20 / 7 396 | 103.40 / 11 142 | 103.60 / 13 892 | 103.80 / 26 057 | |||
19.4.2024 16:41:56 | 101.80 / 14 684 | 102.00 / 2 184 | 102.20 / 1 190 | 102.40 / 940 | 102.60 / 700 | 103.00 / 5 146 | 103.20 / 7 396 | 103.40 / 11 142 | 103.60 / 13 892 | 103.80 / 26 057 | |||
19.4.2024 16:27:55 | 101.80 / 14 684 | 102.00 / 2 184 | 102.20 / 1 190 | 102.40 / 940 | 102.60 / 700 | 103.00 / 5 550 | 103.20 / 7 800 | 103.40 / 11 546 | 103.60 / 14 296 | 103.80 / 26 461 | |||
19.4.2024 16:12:16 | 101.80 / 14 684 | 102.00 / 2 184 | 102.20 / 1 190 | 102.40 / 940 | 102.60 / 700 | 103.00 / 5 050 | 103.20 / 7 300 | 103.40 / 11 046 | 103.60 / 13 796 | 103.80 / 25 961 | |||
19.4.2024 16:09:31 | 101.80 / 14 684 | 102.00 / 2 184 | 102.20 / 1 190 | 102.40 / 940 | 102.60 / 700 | 103.00 / 5 050 | 103.20 / 7 300 | 103.40 / 11 546 | 103.60 / 14 296 | 103.80 / 26 461 | |||
19.4.2024 16:09:28 | 101.80 / 14 684 | 102.00 / 2 184 | 102.20 / 1 190 | 102.40 / 940 | 102.60 / 700 | 103.00 / 5 050 | 103.20 / 7 300 | 103.40 / 11 046 | 103.60 / 13 796 | 103.80 / 25 961 | |||
19.4.2024 16:07:49 | 101.80 / 14 684 | 102.00 / 2 184 | 102.20 / 1 190 | 102.40 / 940 | 102.60 / 700 | 103.00 / 5 050 | 103.20 / 7 800 | 103.40 / 11 546 | 103.60 / 14 296 | 103.80 / 26 461 | |||
19.4.2024 16:02:50 | 101.80 / 14 434 | 102.00 / 2 184 | 102.20 / 1 190 | 102.40 / 940 | 102.60 / 700 | 103.00 / 5 050 | 103.20 / 7 800 | 103.40 / 11 546 | 103.60 / 14 296 | 103.80 / 26 461 | |||
19.4.2024 15:40:25 | 101.80 / 14 434 | 102.00 / 2 184 | 102.20 / 1 190 | 102.40 / 940 | 102.60 / 700 | 103.00 / 4 550 | 103.20 / 7 300 | 103.40 / 11 046 | 103.60 / 13 796 | 103.80 / 25 961 | |||
19.4.2024 15:39:52 | 101.80 / 14 434 | 102.00 / 2 184 | 102.20 / 1 190 | 102.40 / 940 | 102.60 / 700 | 103.00 / 4 550 | 103.20 / 7 300 | 103.40 / 10 546 | 103.60 / 13 296 | 103.80 / 25 461 | |||
19.4.2024 15:36:55 | 101.80 / 13 934 | 102.00 / 1 684 | 102.20 / 690 | 102.40 / 440 | 102.60 / 200 | 103.00 / 4 550 | 103.20 / 7 300 | 103.40 / 10 546 | 103.60 / 13 296 | 103.80 / 25 461 | |||
19.4.2024 15:31:36 | 101.80 / 13 934 | 102.00 / 1 684 | 102.20 / 690 | 102.40 / 440 | 102.60 / 200 | 103.00 / 4 050 | 103.20 / 6 800 | 103.40 / 10 046 | 103.60 / 12 796 | 103.80 / 24 961 | |||
19.4.2024 14:54:52 | 101.80 / 13 934 | 102.00 / 1 684 | 102.20 / 690 | 102.40 / 440 | 102.60 / 200 | 102.80 / 500 | 103.00 / 4 550 | 103.20 / 7 300 | 103.40 / 10 546 | 103.60 / 13 296 | |||
19.4.2024 14:52:26 | 101.80 / 13 934 | 102.00 / 1 684 | 102.20 / 690 | 102.40 / 440 | 102.60 / 200 | 102.80 / 500 | 103.00 / 4 050 | 103.20 / 6 800 | 103.40 / 10 046 | 103.60 / 12 796 | |||
19.4.2024 14:50:39 | 101.80 / 13 934 | 102.00 / 1 684 | 102.20 / 690 | 102.40 / 440 | 102.60 / 200 | 103.00 / 3 550 | 103.20 / 6 300 | 103.40 / 9 546 | 103.60 / 12 296 | 103.80 / 24 461 | |||
19.4.2024 14:49:24 | 101.80 / 13 934 | 102.00 / 1 684 | 102.20 / 690 | 102.40 / 440 | 102.60 / 200 | 103.00 / 3 562 | 103.20 / 6 312 | 103.40 / 9 558 | 103.60 / 12 308 | 103.80 / 24 473 | |||
19.4.2024 14:45:02 | 101.80 / 13 934 | 102.00 / 1 684 | 102.20 / 690 | 102.40 / 440 | 102.60 / 200 | 103.00 / 5 562 | 103.20 / 8 312 | 103.40 / 11 558 | 103.60 / 14 308 | 103.80 / 26 473 | |||
19.4.2024 14:43:00 | 101.80 / 13 934 | 102.00 / 1 684 | 102.20 / 690 | 102.40 / 440 | 102.60 / 200 | 103.00 / 5 062 | 103.20 / 7 812 | 103.40 / 11 058 | 103.60 / 13 808 | 103.80 / 25 973 | |||
|