Akcie MONETA MONEY BANK, cena RMSystém
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2024 18:00:00 | 101.20 / 5 180 | 101.40 / 4 930 | 101.80 / 4 680 | 102.00 / 3 930 | 102.20 / 1 330 | 102.40 / 450 | 103.00 / 7 780 | 103.20 / 12 830 | 103.40 / 18 080 | 103.60 / 20 830 | |||
22.4.2024 16:44:04 | 101.20 / 5 180 | 101.40 / 4 930 | 101.80 / 4 680 | 102.00 / 3 930 | 102.20 / 1 330 | 102.40 / 450 | 103.00 / 7 780 | 103.20 / 12 830 | 103.40 / 18 080 | 103.60 / 20 830 | |||
22.4.2024 16:38:23 | 101.20 / 6 180 | 101.40 / 5 930 | 101.80 / 5 680 | 102.00 / 4 930 | 102.20 / 2 330 | 102.40 / 450 | 103.00 / 7 780 | 103.20 / 12 830 | 103.40 / 18 080 | 103.60 / 20 830 | |||
22.4.2024 16:36:09 | 101.20 / 6 680 | 101.40 / 6 430 | 101.80 / 6 180 | 102.00 / 5 430 | 102.20 / 2 830 | 102.40 / 450 | 103.00 / 7 780 | 103.20 / 12 830 | 103.40 / 18 080 | 103.60 / 20 830 | |||
22.4.2024 16:31:38 | 101.20 / 6 680 | 101.40 / 6 430 | 101.80 / 6 180 | 102.00 / 5 430 | 102.20 / 2 830 | 102.40 / 450 | 103.00 / 8 280 | 103.20 / 13 330 | 103.40 / 18 580 | 103.60 / 21 330 | |||
22.4.2024 16:30:17 | 101.20 / 6 680 | 101.40 / 6 430 | 101.80 / 6 180 | 102.00 / 5 430 | 102.20 / 2 830 | 102.40 / 450 | 103.00 / 7 780 | 103.20 / 12 830 | 103.40 / 18 080 | 103.60 / 20 830 | |||
22.4.2024 16:25:34 | 101.20 / 6 680 | 101.40 / 6 430 | 101.80 / 6 180 | 102.00 / 5 430 | 102.20 / 2 830 | 102.40 / 450 | 103.00 / 7 780 | 103.20 / 12 830 | 103.40 / 18 580 | 103.60 / 21 330 | |||
22.4.2024 16:23:21 | 101.20 / 6 680 | 101.40 / 6 430 | 101.80 / 6 180 | 102.00 / 5 430 | 102.20 / 2 830 | 103.00 / 7 330 | 103.20 / 12 380 | 103.40 / 18 130 | 103.60 / 20 880 | 103.80 / 25 795 | |||
22.4.2024 16:20:40 | 101.40 / 6 680 | 101.80 / 6 430 | 102.00 / 5 680 | 102.20 / 3 080 | 102.40 / 250 | 103.00 / 7 330 | 103.20 / 12 380 | 103.40 / 18 130 | 103.60 / 20 880 | 103.80 / 25 795 | |||
22.4.2024 16:17:45 | 101.40 / 6 680 | 101.80 / 6 430 | 102.00 / 5 680 | 102.20 / 3 080 | 102.40 / 250 | 102.80 / 950 | 103.00 / 8 280 | 103.20 / 13 330 | 103.40 / 19 080 | 103.60 / 21 830 | |||
22.4.2024 16:16:54 | 101.40 / 6 680 | 101.80 / 6 430 | 102.00 / 5 680 | 102.20 / 3 080 | 102.40 / 250 | 102.80 / 950 | 103.00 / 8 280 | 103.20 / 12 830 | 103.40 / 18 580 | 103.60 / 21 330 | |||
22.4.2024 16:14:42 | 101.40 / 6 680 | 101.80 / 6 430 | 102.00 / 5 680 | 102.20 / 3 080 | 102.40 / 250 | 102.80 / 950 | 103.00 / 7 280 | 103.20 / 11 830 | 103.40 / 17 580 | 103.60 / 20 330 | |||
22.4.2024 16:07:05 | 101.40 / 5 930 | 101.80 / 5 680 | 102.00 / 4 930 | 102.20 / 3 080 | 102.40 / 250 | 102.80 / 950 | 103.00 / 7 280 | 103.20 / 11 830 | 103.40 / 17 580 | 103.60 / 20 330 | |||
22.4.2024 16:06:21 | 101.40 / 5 930 | 101.80 / 5 680 | 102.00 / 4 930 | 102.20 / 3 080 | 102.40 / 250 | 102.80 / 950 | 103.00 / 5 780 | 103.20 / 10 330 | 103.40 / 16 080 | 103.60 / 18 830 | |||
22.4.2024 16:04:50 | 101.40 / 5 930 | 101.80 / 5 680 | 102.00 / 4 930 | 102.20 / 3 080 | 102.40 / 250 | 103.00 / 4 830 | 103.20 / 9 380 | 103.40 / 15 130 | 103.60 / 17 880 | 103.80 / 22 795 | |||
22.4.2024 15:56:54 | 101.40 / 5 930 | 101.80 / 5 680 | 102.00 / 4 930 | 102.20 / 3 080 | 102.40 / 250 | 103.00 / 5 780 | 103.20 / 10 330 | 103.40 / 16 080 | 103.60 / 18 830 | 103.80 / 23 745 | |||
22.4.2024 15:56:51 | 101.40 / 5 930 | 101.80 / 5 680 | 102.00 / 4 930 | 102.20 / 3 080 | 102.40 / 250 | 103.00 / 5 280 | 103.20 / 9 830 | 103.40 / 15 580 | 103.60 / 18 330 | 103.80 / 23 245 | |||
22.4.2024 15:56:46 | 101.40 / 5 930 | 101.80 / 5 680 | 102.00 / 4 930 | 102.20 / 3 080 | 102.40 / 250 | 102.80 / 320 | 103.00 / 5 600 | 103.20 / 10 150 | 103.40 / 15 900 | 103.60 / 18 650 | |||
22.4.2024 15:53:12 | 101.40 / 5 930 | 101.80 / 5 680 | 102.00 / 4 930 | 102.20 / 3 080 | 102.40 / 250 | 102.80 / 570 | 103.00 / 5 850 | 103.20 / 10 400 | 103.40 / 16 150 | 103.60 / 18 900 | |||
22.4.2024 15:53:09 | 101.40 / 5 930 | 101.80 / 5 680 | 102.00 / 4 930 | 102.20 / 3 080 | 102.40 / 250 | 102.80 / 70 | 103.00 / 5 350 | 103.20 / 9 900 | 103.40 / 15 650 | 103.60 / 18 400 | |||
|