Akcie APPLE INC., cena RMSystém
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2024 18:00:00 | 3 960.00 / 101 | 4 000.00 / 88 | 4 020.00 / 86 | 4 101.00 / 76 | 4 110.00 / 70 | 4 349.50 / 3 | 4 350.00 / 13 | 4 360.00 / 21 | 4 400.00 / 22 | 4 420.00 / 32 | |||
| 16.5.2024 16:07:14 | 3 960.00 / 101 | 4 000.00 / 88 | 4 020.00 / 86 | 4 101.00 / 76 | 4 110.00 / 70 | 4 349.50 / 3 | 4 350.00 / 13 | 4 360.00 / 21 | 4 400.00 / 22 | 4 420.00 / 32 | |||
| 16.5.2024 14:40:31 | 3 960.00 / 101 | 4 000.00 / 88 | 4 020.00 / 86 | 4 101.00 / 76 | 4 110.00 / 70 | 4 350.00 / 10 | 4 360.00 / 18 | 4 400.00 / 19 | 4 420.00 / 29 | 4 488.00 / 130 | |||
| 16.5.2024 14:28:24 | 3 950.00 / 33 | 3 960.00 / 31 | 4 000.00 / 18 | 4 020.00 / 16 | 4 101.00 / 6 | 4 350.00 / 10 | 4 360.00 / 18 | 4 400.00 / 19 | 4 420.00 / 29 | 4 488.00 / 130 | |||
| 16.5.2024 13:29:55 | 3 960.00 / 34 | 4 000.00 / 21 | 4 020.00 / 19 | 4 101.00 / 9 | 4 101.50 / 3 | 4 350.00 / 10 | 4 360.00 / 18 | 4 400.00 / 19 | 4 420.00 / 29 | 4 488.00 / 130 | |||
| 16.5.2024 9:00:04 | 3 960.00 / 34 | 4 000.00 / 21 | 4 020.00 / 19 | 4 101.00 / 9 | 4 101.50 / 3 | 4 350.00 / 10 | 4 360.00 / 18 | 4 400.00 / 19 | 4 420.00 / 29 | 4 495.00 / 39 | |||
| 15.5.2024 18:00:00 | 3 960.00 / 34 | 4 000.00 / 21 | 4 020.00 / 19 | 4 101.00 / 9 | 4 101.50 / 3 | 4 350.00 / 10 | 4 360.00 / 18 | 4 400.00 / 19 | 4 420.00 / 29 | 4 495.00 / 39 | |||
| 15.5.2024 10:11:52 | 3 960.00 / 34 | 4 000.00 / 21 | 4 020.00 / 19 | 4 101.00 / 9 | 4 101.50 / 3 | 4 350.00 / 10 | 4 360.00 / 18 | 4 400.00 / 19 | 4 420.00 / 29 | 4 495.00 / 39 | |||
| 15.5.2024 9:00:00 | 3 950.00 / 33 | 3 960.00 / 31 | 4 000.00 / 18 | 4 020.00 / 16 | 4 101.00 / 6 | 4 350.00 / 10 | 4 360.00 / 18 | 4 400.00 / 19 | 4 420.00 / 29 | 4 495.00 / 39 | |||
| 14.5.2024 15:07:20 | 3 960.00 / 41 | 4 000.00 / 28 | 4 020.00 / 26 | 4 050.00 / 16 | 4 101.00 / 6 | 4 350.00 / 10 | 4 360.00 / 18 | 4 400.00 / 19 | 4 420.00 / 29 | 4 700.00 / 41 | |||
| 14.5.2024 9:00:04 | 3 960.00 / 37 | 4 000.00 / 24 | 4 020.00 / 22 | 4 050.00 / 12 | 4 101.00 / 2 | 4 350.00 / 10 | 4 360.00 / 18 | 4 400.00 / 19 | 4 420.00 / 29 | 4 700.00 / 41 | |||
| 13.5.2024 18:00:00 | 3 950.00 / 29 | 3 960.00 / 27 | 4 000.00 / 14 | 4 020.00 / 12 | 4 101.00 / 2 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 13.5.2024 11:02:16 | 3 950.00 / 29 | 3 960.00 / 27 | 4 000.00 / 14 | 4 020.00 / 12 | 4 101.00 / 2 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 13.5.2024 10:25:10 | 3 950.00 / 39 | 3 960.00 / 37 | 4 000.00 / 24 | 4 020.00 / 22 | 4 101.00 / 12 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 13.5.2024 10:18:37 | 3 950.00 / 37 | 3 960.00 / 35 | 4 000.00 / 22 | 4 020.00 / 20 | 4 101.00 / 10 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 13.5.2024 9:00:00 | 3 900.00 / 37 | 3 950.00 / 27 | 3 960.00 / 25 | 4 000.00 / 12 | 4 020.00 / 10 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 10.5.2024 18:00:00 | 3 950.00 / 47 | 3 960.00 / 35 | 4 000.00 / 22 | 4 020.00 / 20 | 4 050.00 / 5 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 10.5.2024 11:12:15 | 3 950.00 / 47 | 3 960.00 / 35 | 4 000.00 / 22 | 4 020.00 / 20 | 4 050.00 / 5 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 10.5.2024 10:56:24 | 3 900.00 / 55 | 3 950.00 / 45 | 3 960.00 / 33 | 4 020.00 / 20 | 4 050.00 / 5 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 10.5.2024 10:39:31 | 3 900.00 / 45 | 3 950.00 / 35 | 3 960.00 / 33 | 4 020.00 / 20 | 4 050.00 / 5 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| |||||||||||||
