Akcie APPLE INC., cena RMSystém
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2024 18:00:00 | 3 940.00 / 44 | 3 950.00 / 34 | 3 960.00 / 32 | 4 000.00 / 20 | 4 020.00 / 15 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 9.5.2024 10:50:18 | 3 940.00 / 44 | 3 950.00 / 34 | 3 960.00 / 32 | 4 000.00 / 20 | 4 020.00 / 15 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 9.5.2024 10:46:29 | 3 940.00 / 39 | 3 950.00 / 29 | 3 960.00 / 27 | 4 000.00 / 15 | 4 020.00 / 10 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 9.5.2024 10:41:20 | 3 900.00 / 44 | 3 940.00 / 34 | 3 950.00 / 24 | 3 960.00 / 22 | 4 020.00 / 10 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 9.5.2024 9:00:00 | 3 900.00 / 34 | 3 940.00 / 24 | 3 950.00 / 14 | 3 960.00 / 12 | 4 020.00 / 10 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 7.5.2024 14:46:40 | 3 960.00 / 41 | 4 000.00 / 40 | 4 020.00 / 30 | 4 100.00 / 20 | 4 180.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 13:15:10 | 3 950.50 / 42 | 3 960.00 / 31 | 4 000.00 / 30 | 4 020.00 / 20 | 4 180.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 13:01:33 | 3 800.00 / 52 | 3 950.50 / 32 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 12:43:36 | 3 800.00 / 51 | 3 950.50 / 31 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 12:26:05 | 3 950.00 / 32 | 3 950.50 / 31 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 12:25:31 | 3 950.00 / 27 | 3 950.50 / 26 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 12:25:01 | 3 800.00 / 42 | 3 950.00 / 22 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 11:36:52 | 3 950.00 / 32 | 3 950.50 / 31 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 11:06:30 | 3 800.00 / 42 | 3 950.00 / 22 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 11:05:09 | 3 800.00 / 42 | 3 950.00 / 22 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 431.50 / 33 | 4 530.00 / 38 | |||
| 7.5.2024 10:16:02 | 3 501.00 / 36 | 3 800.00 / 32 | 3 950.00 / 12 | 3 960.00 / 11 | 4 000.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 431.50 / 33 | 4 530.00 / 38 | |||
| 7.5.2024 9:55:22 | 3 500.00 / 17 | 3 501.00 / 16 | 3 950.00 / 12 | 3 960.00 / 11 | 4 000.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 431.50 / 33 | 4 530.00 / 38 | |||
| 7.5.2024 9:55:21 | 3 500.00 / 17 | 3 501.00 / 16 | 3 950.00 / 12 | 3 950.50 / 11 | 4 000.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 431.50 / 33 | 4 530.00 / 38 | |||
| 7.5.2024 9:47:06 | 3 302.00 / 10 | 3 500.00 / 7 | 3 501.00 / 6 | 3 950.00 / 2 | 3 950.50 / 1 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 431.50 / 33 | 4 530.00 / 38 | |||
| 7.5.2024 9:00:20 | 3 302.00 / 16 | 3 500.00 / 13 | 3 501.00 / 12 | 3 950.00 / 8 | 3 950.50 / 7 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 431.50 / 33 | 4 530.00 / 38 | |||
| |||||||||||||
