Akcie APPLE INC., cena RMSystém
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2024 14:46:40 | 3 960.00 / 41 | 4 000.00 / 40 | 4 020.00 / 30 | 4 100.00 / 20 | 4 180.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
7.5.2024 13:15:10 | 3 950.50 / 42 | 3 960.00 / 31 | 4 000.00 / 30 | 4 020.00 / 20 | 4 180.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
7.5.2024 13:01:33 | 3 800.00 / 52 | 3 950.50 / 32 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
7.5.2024 12:43:36 | 3 800.00 / 51 | 3 950.50 / 31 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
7.5.2024 12:26:05 | 3 950.00 / 32 | 3 950.50 / 31 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
7.5.2024 12:25:31 | 3 950.00 / 27 | 3 950.50 / 26 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
7.5.2024 12:25:01 | 3 800.00 / 42 | 3 950.00 / 22 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
7.5.2024 11:36:52 | 3 950.00 / 32 | 3 950.50 / 31 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
7.5.2024 11:06:30 | 3 800.00 / 42 | 3 950.00 / 22 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
7.5.2024 11:05:09 | 3 800.00 / 42 | 3 950.00 / 22 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 431.50 / 33 | 4 530.00 / 38 | |||
7.5.2024 10:16:02 | 3 501.00 / 36 | 3 800.00 / 32 | 3 950.00 / 12 | 3 960.00 / 11 | 4 000.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 431.50 / 33 | 4 530.00 / 38 | |||
7.5.2024 9:55:22 | 3 500.00 / 17 | 3 501.00 / 16 | 3 950.00 / 12 | 3 960.00 / 11 | 4 000.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 431.50 / 33 | 4 530.00 / 38 | |||
7.5.2024 9:55:21 | 3 500.00 / 17 | 3 501.00 / 16 | 3 950.00 / 12 | 3 950.50 / 11 | 4 000.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 431.50 / 33 | 4 530.00 / 38 | |||
7.5.2024 9:47:06 | 3 302.00 / 10 | 3 500.00 / 7 | 3 501.00 / 6 | 3 950.00 / 2 | 3 950.50 / 1 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 431.50 / 33 | 4 530.00 / 38 | |||
7.5.2024 9:00:20 | 3 302.00 / 16 | 3 500.00 / 13 | 3 501.00 / 12 | 3 950.00 / 8 | 3 950.50 / 7 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 431.50 / 33 | 4 530.00 / 38 | |||
7.5.2024 9:00:04 | 2 900.00 / 13 | 3 302.00 / 12 | 3 500.00 / 9 | 3 950.00 / 8 | 3 950.50 / 7 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 431.50 / 33 | 4 530.00 / 38 | |||
6.5.2024 16:36:00 | 2 900.00 / 22 | 3 302.00 / 21 | 3 500.00 / 18 | 3 920.00 / 17 | 3 920.50 / 7 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 19 | 4 431.50 / 29 | 4 530.00 / 34 | |||
6.5.2024 10:46:49 | 2 900.00 / 22 | 3 302.00 / 21 | 3 500.00 / 18 | 3 920.00 / 17 | 3 960.00 / 7 | 4 360.00 / 10 | 4 380.00 / 20 | 4 400.00 / 21 | 4 431.50 / 31 | 4 530.00 / 36 | |||
6.5.2024 10:03:12 | 3 302.00 / 31 | 3 500.00 / 28 | 3 920.00 / 27 | 3 960.00 / 17 | 4 000.00 / 10 | 4 360.00 / 10 | 4 380.00 / 20 | 4 400.00 / 21 | 4 431.50 / 31 | 4 530.00 / 36 | |||
6.5.2024 9:42:26 | 3 302.00 / 31 | 3 500.00 / 28 | 3 920.00 / 27 | 3 960.00 / 17 | 4 000.00 / 10 | 4 360.00 / 10 | 4 380.00 / 20 | 4 400.00 / 21 | 4 431.50 / 31 | 4 700.00 / 43 | |||
6.5.2024 9:17:17 | 2 900.00 / 31 | 3 302.00 / 30 | 3 920.00 / 27 | 3 960.00 / 17 | 4 000.00 / 10 | 4 360.00 / 10 | 4 380.00 / 20 | 4 400.00 / 21 | 4 431.50 / 31 | 4 700.00 / 43 | |||
6.5.2024 9:00:04 | 2 900.00 / 21 | 3 302.00 / 20 | 3 960.00 / 17 | 4 000.00 / 10 | 4 360.00 / 10 | 4 380.00 / 20 | 4 400.00 / 21 | 4 431.50 / 31 | 4 700.00 / 43 | ||||
3.5.2024 18:00:00 | 2 900.00 / 32 | 3 302.00 / 31 | 3 960.00 / 28 | 4 000.00 / 20 | 4 100.00 / 10 | 4 360.00 / 10 | 4 380.00 / 20 | 4 400.00 / 21 | 4 431.50 / 31 | 4 700.00 / 43 | |||
3.5.2024 16:33:06 | 2 900.00 / 32 | 3 302.00 / 31 | 3 960.00 / 28 | 4 000.00 / 20 | 4 100.00 / 10 | 4 360.00 / 10 | 4 380.00 / 20 | 4 400.00 / 21 | 4 431.50 / 31 | 4 700.00 / 43 | |||
3.5.2024 16:19:21 | 2 900.00 / 32 | 3 302.00 / 31 | 3 960.00 / 28 | 4 000.00 / 20 | 4 100.00 / 10 | 4 380.00 / 10 | 4 400.00 / 11 | 4 431.50 / 21 | 4 700.00 / 33 | 5 364.00 / 37 | |||
3.5.2024 14:48:10 | 2 900.00 / 42 | 3 302.00 / 41 | 3 960.00 / 38 | 4 000.00 / 30 | 4 100.00 / 10 | 4 380.00 / 10 | 4 400.00 / 11 | 4 431.50 / 21 | 4 700.00 / 33 | 5 364.00 / 37 | |||
3.5.2024 14:44:28 | 2 900.00 / 42 | 3 302.00 / 41 | 3 960.00 / 38 | 4 000.00 / 30 | 4 100.00 / 10 | 4 360.00 / 7 | 4 380.00 / 17 | 4 400.00 / 18 | 4 431.50 / 28 | 4 700.00 / 40 | |||
3.5.2024 14:31:22 | 2 900.00 / 42 | 3 302.00 / 41 | 3 960.00 / 38 | 4 000.00 / 30 | 4 100.00 / 10 | 4 360.00 / 7 | 4 380.00 / 17 | 4 400.00 / 18 | 4 431.50 / 28 | 4 700.00 / 40 | |||
3.5.2024 14:29:53 | 3 302.00 / 43 | 3 960.00 / 40 | 4 000.00 / 32 | 4 100.00 / 12 | 4 350.00 / 2 | 4 360.00 / 7 | 4 380.00 / 17 | 4 400.00 / 18 | 4 431.50 / 28 | 4 700.00 / 40 | |||
3.5.2024 14:26:25 | 3 960.00 / 50 | 4 000.00 / 42 | 4 100.00 / 22 | 4 340.00 / 12 | 4 350.00 / 2 | 4 360.00 / 7 | 4 380.00 / 17 | 4 400.00 / 18 | 4 431.50 / 28 | 4 700.00 / 40 | |||
3.5.2024 14:24:43 | 3 302.00 / 43 | 3 960.00 / 40 | 4 000.00 / 32 | 4 100.00 / 12 | 4 350.00 / 2 | 4 360.00 / 7 | 4 380.00 / 17 | 4 400.00 / 18 | 4 431.50 / 28 | 4 700.00 / 40 | |||
3.5.2024 14:04:34 | 3 302.00 / 43 | 3 960.00 / 40 | 4 000.00 / 32 | 4 100.00 / 12 | 4 350.00 / 2 | 4 360.00 / 17 | 4 380.00 / 27 | 4 400.00 / 28 | 4 431.50 / 38 | 4 700.00 / 50 | |||
3.5.2024 14:01:49 | 2 900.00 / 34 | 3 302.00 / 33 | 3 960.00 / 30 | 4 000.00 / 22 | 4 350.00 / 2 | 4 360.00 / 17 | 4 380.00 / 27 | 4 400.00 / 28 | 4 431.50 / 38 | 4 700.00 / 50 | |||
3.5.2024 12:14:30 | 2 900.00 / 34 | 3 302.00 / 33 | 3 960.00 / 30 | 4 000.00 / 22 | 4 350.00 / 2 | 4 360.00 / 10 | 4 380.00 / 20 | 4 400.00 / 21 | 4 431.50 / 31 | 4 700.00 / 43 | |||
3.5.2024 12:13:29 | 2 900.00 / 40 | 3 302.00 / 39 | 3 960.00 / 36 | 4 000.00 / 28 | 4 350.00 / 8 | 4 360.00 / 10 | 4 380.00 / 20 | 4 400.00 / 21 | 4 431.50 / 31 | 4 700.00 / 43 | |||
3.5.2024 11:35:49 | 2 900.00 / 32 | 3 302.00 / 31 | 3 960.00 / 28 | 4 000.00 / 20 | 4 350.00 / 1 | 4 360.00 / 17 | 4 380.00 / 27 | 4 400.00 / 28 | 4 431.50 / 38 | ||||
3.5.2024 11:33:34 | 2 900.00 / 32 | 3 302.00 / 31 | 3 960.00 / 28 | 4 000.00 / 20 | 4 350.00 / 1 | 4 359.50 / 2 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | ||||
3.5.2024 11:12:53 | 2 900.00 / 32 | 3 302.00 / 31 | 3 960.00 / 28 | 4 000.00 / 20 | 4 359.50 / 1 | 4 360.00 / 17 | 4 380.00 / 27 | 4 400.00 / 28 | 4 431.50 / 38 | ||||
3.5.2024 10:29:04 | 2 900.00 / 32 | 3 302.00 / 31 | 3 960.00 / 28 | 4 000.00 / 20 | 4 360.00 / 6 | 4 379.50 / 7 | 4 380.00 / 17 | 4 400.00 / 18 | 4 431.50 / 28 | ||||
3.5.2024 9:47:42 | 2 900.00 / 32 | 3 302.00 / 31 | 3 960.00 / 28 | 4 000.00 / 20 | 4 379.50 / 1 | 4 380.00 / 11 | 4 400.00 / 12 | 4 431.50 / 22 | 4 700.00 / 34 | ||||
3.5.2024 9:45:25 | 2 900.00 / 32 | 3 302.00 / 31 | 3 960.00 / 28 | 4 000.00 / 20 | 4 380.00 / 10 | 4 400.00 / 11 | 4 431.50 / 21 | 4 700.00 / 33 | 5 364.00 / 37 | ||||
3.5.2024 9:43:35 | 2 900.00 / 32 | 3 302.00 / 31 | 3 960.00 / 28 | 4 000.00 / 20 | 4 380.00 / 10 | 4 400.00 / 11 | 4 431.50 / 21 | 4 700.00 / 33 | 5 364.00 / 37 | ||||
3.5.2024 9:10:08 | 2 900.00 / 32 | 3 302.00 / 31 | 3 960.00 / 28 | 4 000.00 / 20 | 4 100.00 / 1 | 4 380.00 / 11 | 4 400.00 / 12 | 4 431.50 / 22 | 4 700.00 / 34 | ||||
3.5.2024 9:09:32 | 2 900.00 / 22 | 3 302.00 / 21 | 3 960.00 / 18 | 4 000.00 / 10 | 4 100.00 / 1 | 4 380.00 / 11 | 4 400.00 / 12 | 4 431.50 / 22 | 4 700.00 / 34 | ||||
3.5.2024 9:09:05 | 2 900.00 / 23 | 3 302.00 / 22 | 3 960.00 / 19 | 4 000.00 / 11 | 4 100.00 / 1 | 4 380.00 / 11 | 4 400.00 / 12 | 4 431.50 / 22 | 4 700.00 / 34 | ||||
3.5.2024 9:00:04 | 2 900.00 / 22 | 3 302.00 / 21 | 3 960.00 / 18 | 4 000.00 / 11 | 4 100.00 / 1 | 4 380.00 / 11 | 4 400.00 / 12 | 4 431.50 / 22 | 4 700.00 / 34 | ||||
2.5.2024 14:18:10 | 2 900.00 / 31 | 3 302.00 / 30 | 3 960.00 / 27 | 3 980.00 / 20 | 4 000.00 / 10 | 4 100.00 / 1 | 4 380.00 / 11 | 4 400.00 / 12 | 4 431.50 / 22 | 4 480.00 / 23 | |||
2.5.2024 12:12:06 | 2 900.00 / 21 | 3 302.00 / 20 | 3 960.00 / 17 | 4 000.00 / 10 | 4 100.00 / 1 | 4 380.00 / 11 | 4 400.00 / 12 | 4 431.50 / 22 | 4 480.00 / 23 | ||||
2.5.2024 10:27:04 | 2 900.00 / 21 | 3 302.00 / 20 | 3 960.00 / 17 | 4 000.00 / 10 | 4 380.00 / 10 | 4 400.00 / 11 | 4 431.50 / 21 | 4 700.00 / 33 | 5 364.00 / 37 | ||||
2.5.2024 9:00:04 | 2 900.00 / 27 | 3 302.00 / 26 | 3 960.00 / 23 | 4 000.00 / 16 | 4 100.00 / 6 | 4 380.00 / 10 | 4 400.00 / 11 | 4 431.50 / 21 | 4 700.00 / 33 | 5 364.00 / 37 | |||
|