Akcie MERCEDES-BENZ GROU, cena RMSystém

From :

To :

Hours back :

Open and close

7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

17.5.2024 18:00:00

1 659.80 / 114

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 16:57:20

1 659.80 / 114

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 16:57:19

1 581.20 / 81

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 16:21:20

1 660.80 / 114

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 16:21:19

1 581.20 / 81

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 15:18:19

1 581.20 / 81

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 14:21:17

1 581.20 / 81

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 14:10:48

1 581.20 / 81

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 13:02:33

1 661.00 / 114

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 13:02:31

1 581.20 / 81

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 11:27:14

1 581.20 / 81

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 11:16:46

1 581.20 / 81

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 11:00:14

1 661.80 / 114

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 11:00:13

1 581.20 / 81

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 10:43:01

1 663.00 / 114

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 10:43:00

1 581.20 / 81

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 10:38:29

1 661.60 / 114

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 10:38:28

1 581.20 / 81

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 10:23:19

1 659.40 / 114

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 819.80 / 58

1 820.00 / 64

1 860.00 / 89

2 000.00 / 93

2 059.00 / 97

17.5.2024 10:22:35

1 659.40 / 114

1 682.00 / 74

1 712.00 / 49

1 750.00 / 32

1 754.00 / 7

1 820.00 / 6

1 860.00 / 31

2 000.00 / 35

2 059.00 / 39

2 189.00 / 48

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MERCEDES-BENZ GROU

Friday, June 7, 2024 11:47:46 p.m.

Thermal battery calculator