Akcie MERCEDES-BENZ GROU, cena RMSystém

From :

To :

Hours back :

Open and close

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

29.4.2024 16:56:35

1 620.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 16:49:52

1 620.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 11:10:01

1 620.00 / 89

1 693.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 11:10:00

1 620.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 10:03:59

1 620.00 / 89

1 692.00 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 10:03:58

1 620.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 10:01:43

1 620.00 / 89

1 691.00 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 10:01:42

1 620.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 9:34:33

1 620.00 / 89

1 692.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 9:32:08

1 620.00 / 96

1 689.80 / 89

1 692.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 9:21:57

1 620.00 / 96

1 689.80 / 89

1 692.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 89

2 060.00 / 93

2 085.00 / 133

29.4.2024 9:21:56

1 620.00 / 56

1 689.80 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 89

2 060.00 / 93

2 085.00 / 133

29.4.2024 9:17:11

1 620.00 / 96

1 689.80 / 89

1 693.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 89

2 060.00 / 93

2 085.00 / 133

29.4.2024 9:00:04

1 620.00 / 79

1 689.80 / 72

1 693.20 / 65

1 693.40 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 89

2 060.00 / 93

2 085.00 / 133

26.4.2024 16:05:38

1 620.00 / 98

1 689.80 / 91

1 692.20 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 16:05:36

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 16:01:06

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 16:00:22

1 620.00 / 98

1 689.40 / 91

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 16:00:19

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 14:34:51

1 620.00 / 98

1 689.80 / 91

1 692.60 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MERCEDES-BENZ GROU

Saturday, May 18, 2024 0:51:48

Thermal battery calculator