Akcie MERCEDES-BENZ GROU, cena RMSystém

From :

To :

Hours back :

Open and close

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

3.5.2024 18:00:00

1 621.00 / 100

1 622.00 / 89

1 683.00 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 16:20:36

1 621.00 / 100

1 622.00 / 89

1 683.00 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 16:20:35

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 15:58:05

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 15:33:20

1 621.00 / 100

1 622.00 / 89

1 683.00 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 15:33:18

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 15:10:05

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:54:19

1 621.00 / 100

1 622.00 / 89

1 680.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:54:18

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:50:34

1 621.00 / 100

1 622.00 / 89

1 681.40 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:50:33

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:41:36

1 621.00 / 100

1 622.00 / 89

1 679.80 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:41:34

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:40:50

1 621.00 / 100

1 622.00 / 89

1 681.00 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:40:48

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:35:33

1 621.00 / 100

1 622.00 / 89

1 682.00 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:35:32

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:34:02

1 621.00 / 100

1 622.00 / 89

1 680.80 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:34:01

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:31:47

1 621.00 / 100

1 622.00 / 89

1 682.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MERCEDES-BENZ GROU

Monday, May 20, 2024 8:42:56

Thermal battery calculator