Akcie MERCEDES-BENZ GROU, cena RMSystém

From :

To :

Hours back :

Open and close

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

30.4.2024 16:58:52

1 620.00 / 100

1 621.00 / 93

1 693.40 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

30.4.2024 16:58:51

1 620.00 / 60

1 621.00 / 53

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

30.4.2024 15:24:20

1 620.00 / 100

1 621.00 / 93

1 692.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

30.4.2024 15:24:19

1 620.00 / 60

1 621.00 / 53

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

30.4.2024 12:50:31

1 620.00 / 100

1 621.00 / 93

1 691.00 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

30.4.2024 12:50:30

1 620.00 / 60

1 621.00 / 53

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

30.4.2024 11:31:46

1 620.00 / 60

1 621.00 / 53

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

30.4.2024 11:05:29

1 620.00 / 100

1 621.00 / 93

1 693.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

30.4.2024 11:05:27

1 620.00 / 60

1 621.00 / 53

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

30.4.2024 10:21:59

1 620.00 / 100

1 621.00 / 93

1 692.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

30.4.2024 10:21:14

1 620.00 / 89

1 692.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

30.4.2024 10:19:38

1 620.00 / 100

1 622.00 / 93

1 692.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

30.4.2024 9:00:04

1 620.00 / 89

1 692.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 16:56:35

1 620.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 16:49:52

1 620.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 11:10:01

1 620.00 / 89

1 693.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 11:10:00

1 620.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 10:03:59

1 620.00 / 89

1 692.00 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 10:03:58

1 620.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

29.4.2024 10:01:43

1 620.00 / 89

1 691.00 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MERCEDES-BENZ GROU

Saturday, May 18, 2024 0:39:08

Thermal battery calculator